| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 22.7491 | 27.7300 | 27.9600 | 17.9600 | 21.3300 | -22.27% |
| 2021 | 29.6633 | 24.2800 | 37.2900 | 24.2800 | 27.4400 | 14.29% |
| 2020 | 17.5904 | 21.3352 | 24.9400 | 5.3365 | 24.0100 | 13.39% |
| 2019 | 17.8846 | 15.4657 | 21.2552 | 14.6676 | 21.1753 | 38.89% |
| 2018 | 18.6976 | 13.7220 | 24.1924 | 13.6126 | 15.2465 | 10.07% |
| 2017 | 12.6167 | 11.2693 | 15.1936 | 10.0105 | 13.8512 | 27.51% |
| 2016 | 10.1249 | 9.2809 | 12.3793 | 7.9974 | 10.8629 | 16.80% |
| 2015 | 8.9752 | 7.5107 | 10.1296 | 7.5107 | 9.3007 | 22.87% |
| 2014 | 7.9859 | 8.2546 | 10.1253 | 6.7841 | 7.5697 | -8.19% |
| 2013 | 6.9135 | 6.3702 | 8.4983 | 6.0773 | 8.2448 | 30.42% |
| 2012 | 5.9540 | 5.4583 | 7.0247 | 5.1183 | 6.3216 | 18.33% |
| 2011 | 6.1760 | 7.8816 | 7.9296 | 4.5608 | 5.3424 | -31.04% |
| 2010 | 7.4075 | 7.4863 | 9.7043 | 5.5997 | 7.7472 | 7.60% |
| 2009 | 6.7661 | 9.1569 | 9.5525 | 4.5703 | 7.1998 | -17.73% |
| 2008 | 12.1366 | 15.9270 | 16.5622 | 7.3843 | 8.7518 | -45.46% |
| 2007 | 15.3177 | 13.1690 | 17.5884 | 12.6618 | 16.0466 | 22.95% |
| 2006 | 12.8676 | 12.3269 | 15.4204 | 10.3105 | 13.0513 | 6.18% |
| 2005 | 12.0479 | 11.2633 | 13.6789 | 9.4306 | 12.2914 | 4.60% |
| 2004 | 12.2306 | 14.4439 | 17.0857 | 8.0300 | 11.7508 | -18.26% |
| 2003 | 12.0051 | 11.3245 | 14.5633 | 8.8339 | 14.3756 | 29.82% |
| 2002 | 12.8678 | 15.6205 | 16.8125 | 7.9379 | 11.0738 | -29.55% |
| 2001 | 15.2898 | 14.5657 | 21.9260 | 9.9794 | 15.7190 | 4.27% |
| 2000 | 12.6598 | 14.0577 | 16.4896 | 8.7413 | 15.0755 | 7.24% |
| 1999 | 10.0852 | 7.8716 | 14.3040 | 7.3160 | 14.0577 | 76.50% |
| 1998 | 14.6305 | 21.2986 | 25.4632 | 7.3840 | 7.9648 | -63.49% |
| 1997 | 24.9382 | 21.8764 | 29.0110 | 19.9617 | 21.8180 | 0.18% |
| 1996 | 21.6801 | 16.2309 | 27.6915 | 14.3578 | 21.7779 | 28.19% |
| 1995 | 11.8480 | 12.4052 | 16.9892 | 8.6747 | 16.9892 | 38.52% |
| 1994 | 13.2830 | 9.5278 | 15.8338 | 9.3437 | 12.2645 | 24.79% |
| 1993 | 7.5842 | 3.2356 | 11.8479 | 3.1777 | 9.8279 | 208.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |