Envela - 32 Year Stock Price History | ELA
Historical daily share price chart and data for Envela since 1992 adjusted for splits and dividends. The latest closing stock price for Envela as of April 26, 2024 is 4.38.
- The all-time high Envela stock closing price was 9.96 on July 22, 2011.
- The Envela 52-week high stock price is 7.97, which is 82% above the current share price.
- The Envela 52-week low stock price is 3.02, which is 31.1% below the current share price.
- The average Envela stock price for the last 52 weeks is 5.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Envela Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.4432 |
4.7100 |
4.7100 |
4.2100 |
4.3800 |
-9.88% |
| 2023 |
5.9780 |
5.2600 |
8.0000 |
3.2200 |
4.8600 |
-7.60% |
| 2022 |
5.4600 |
4.0900 |
8.3700 |
3.6500 |
5.2600 |
29.24% |
| 2021 |
4.6529 |
5.1400 |
6.7700 |
3.6800 |
4.0700 |
-21.73% |
| 2020 |
3.6621 |
1.3800 |
6.1000 |
1.3500 |
5.2000 |
285.19% |
| 2019 |
0.8735 |
0.4399 |
1.6000 |
0.4001 |
1.3500 |
193.54% |
| 2018 |
0.7319 |
0.9700 |
1.0501 |
0.3799 |
0.4599 |
-50.60% |
| 2017 |
1.3508 |
1.3000 |
1.7300 |
0.8200 |
0.9310 |
-24.92% |
| 2016 |
0.7111 |
0.3120 |
1.3500 |
0.2800 |
1.2400 |
275.76% |
| 2015 |
0.7623 |
1.2700 |
1.6500 |
0.2667 |
0.3300 |
-72.95% |
| 2014 |
1.7573 |
2.1500 |
2.7200 |
1.0500 |
1.2200 |
-45.29% |
| 2013 |
3.7879 |
5.3700 |
6.3500 |
2.1200 |
2.2300 |
-58.93% |
| 2012 |
7.1749 |
7.4600 |
7.9000 |
4.6400 |
5.4300 |
-27.31% |
| 2011 |
6.6486 |
4.4300 |
9.9600 |
4.1500 |
7.4700 |
74.53% |
| 2010 |
2.9185 |
1.4001 |
4.7800 |
1.3100 |
4.2800 |
203.55% |
| 2009 |
1.1914 |
1.7100 |
1.8000 |
0.7600 |
1.4100 |
-17.06% |
| 2008 |
3.3610 |
5.2100 |
5.4000 |
1.0000 |
1.7000 |
-67.62% |
| 2007 |
3.5672 |
2.6700 |
6.0000 |
2.3662 |
5.2500 |
106.69% |
| 2006 |
2.3670 |
2.0600 |
3.0900 |
1.8100 |
2.5400 |
27.64% |
| 2005 |
2.4617 |
3.0400 |
3.1000 |
1.9900 |
1.9900 |
-29.43% |
| 2004 |
2.8135 |
2.3490 |
3.9700 |
2.2910 |
2.8200 |
20.00% |
| 2003 |
1.3559 |
1.0700 |
3.0400 |
1.0000 |
2.3500 |
119.63% |
| 2002 |
1.7924 |
3.3500 |
3.3500 |
1.0000 |
1.0700 |
-68.53% |
| 2001 |
5.6590 |
8.2500 |
9.8130 |
1.9100 |
3.4000 |
-60.56% |
| 2000 |
7.3540 |
6.0000 |
9.6250 |
4.5000 |
8.6200 |
43.67% |
| 1999 |
3.6557 |
3.5600 |
6.0000 |
2.0000 |
6.0000 |
57.48% |
| 1998 |
2.5557 |
3.2500 |
3.8800 |
1.7500 |
3.8100 |
38.55% |
| 1997 |
1.7813 |
1.0000 |
2.7500 |
0.8800 |
2.7500 |
159.43% |
| 1996 |
1.3204 |
1.2500 |
2.0000 |
0.8800 |
1.0600 |
-15.20% |
| 1995 |
1.6470 |
2.2500 |
2.2500 |
1.0000 |
1.2500 |
-44.44% |
| 1994 |
2.3643 |
2.6200 |
3.1900 |
1.8100 |
2.2500 |
-7.79% |
| 1993 |
1.6946 |
1.3800 |
2.4400 |
1.0000 |
2.4400 |
78.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$0.115B |
$0.172B |
|
DGSE Companies, Inc. wholesales and retails jewelry, diamonds, fine watches and precious metal bullion products to domestic and international customers via traditional and Internet channels. A wholly-owned subsidiary, Silverman Consultants, Inc., is one of the oldest and largest jewelry liquidation firms in the United States. In addition to its retail facilities, the Company operates live Internet auctions which can be accessed at www.FirstJewelryAuctions.com and www.dgse.com.
|
