Envela - 15 Year Stock Price History | ELA
Historical daily share price chart and data for Envela since 2011 adjusted for splits and dividends. The latest closing stock price for Envela as of June 18, 2026 is 27.48.
- The all-time high Envela stock closing price was 27.51 on May 28, 2026.
- The Envela 52-week high stock price is 28.90, which is 5.2% above the current share price.
- The Envela 52-week low stock price is 5.42, which is 80.3% below the current share price.
- The average Envela stock price for the last 52 weeks is 12.66.
| Envela Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.4789 | 11.9900 | 27.5100 | 11.6100 | 27.4800 | 105.38% |
| 2025 | 7.5005 | 7.0600 | 14.5700 | 5.2900 | 13.3800 | 86.35% |
| 2024 | 5.0712 | 4.7100 | 7.8800 | 4.2100 | 7.1800 | 47.74% |
| 2023 | 5.9780 | 5.2600 | 8.0000 | 3.2200 | 4.8600 | -7.60% |
| 2022 | 5.4600 | 4.0900 | 8.3700 | 3.6500 | 5.2600 | 29.24% |
| 2021 | 4.6529 | 5.1400 | 6.7700 | 3.6800 | 4.0700 | -21.73% |
| 2020 | 3.6622 | 1.3800 | 6.1000 | 1.3500 | 5.2000 | 285.19% |
| 2019 | 0.8737 | 0.4400 | 1.6000 | 0.4000 | 1.3500 | 193.48% |
| 2018 | 0.7320 | 0.9700 | 1.0500 | 0.3800 | 0.4600 | -50.54% |
| 2017 | 1.3508 | 1.3000 | 1.7300 | 0.8200 | 0.9300 | -25.00% |
| 2016 | 0.4654 | 0.0853 | 1.3500 | 0.0770 | 1.2400 | 1265.64% |
| 2015 | 0.1928 | 0.2692 | 0.4538 | 0.0743 | 0.0908 | -64.89% |
| 2014 | 0.1927 | 0.1677 | 0.2904 | 0.1589 | 0.2586 | 48.62% |
| 2013 | 0.2110 | 0.2639 | 0.3134 | 0.1268 | 0.1740 | -34.81% |
| 2012 | 0.3082 | 0.2946 | 0.3406 | 0.2280 | 0.2669 | -9.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Jewelry Stores | $0.450B | $0.241B |
| DGSE Companies, Inc. wholesales and retails jewelry, diamonds, fine watches and precious metal bullion products to domestic and international customers via traditional and Internet channels. A wholly-owned subsidiary, Silverman Consultants, Inc., is one of the oldest and largest jewelry liquidation firms in the United States. In addition to its retail facilities, the Company operates live Internet auctions which can be accessed at www.FirstJewelryAuctions.com and www.dgse.com. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Compagnie Financiere Richemont AG (CFRUY) | Switzerland | $208.474B | 0.00 |
| CHOW TAI FOOK (CJEWY) | Hong Kong, SAR China | $13.959B | 0.00 |
| Signet Jewelers (SIG) | Bermuda | $3.752B | 9.68 |
| Luk Fook Holdings (LKFLF) | Hong Kong, SAR China | $1.732B | 0.00 |
| Movado Group (MOV) | United States | $0.590B | 20.10 |
| Brilliant Earth (BRLT) | United States | $0.131B | 0.00 |