Enzyme Environmental Solutions - 42 Year Stock Price History | EESO
Historical daily share price chart and data for Enzyme Environmental Solutions since 1983 adjusted for splits and dividends. The latest closing stock price for Enzyme Environmental Solutions as of May 22, 2025 is 0.00.
- The all-time high Enzyme Environmental Solutions stock closing price was 0.07 on January 06, 1986.
- The Enzyme Environmental Solutions 52-week high stock price is 0.00, which is % above the current share price.
- The Enzyme Environmental Solutions 52-week low stock price is 0.00, which is % below the current share price.
- The average Enzyme Environmental Solutions stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enzyme Environmental Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
0.0000 |
0.00% |
| 2022 |
0.0002 |
0.0003 |
0.0007 |
0.0000 |
0.0000 |
-100.00% |
| 2021 |
0.0003 |
0.0001 |
0.0011 |
0.0001 |
0.0004 |
300.00% |
| 2020 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2019 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2018 |
0.0009 |
0.0001 |
0.0100 |
0.0001 |
0.0001 |
0.00% |
| 2017 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2016 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2015 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2014 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2013 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2011 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
0.0001 |
0.00% |
| 2010 |
0.0003 |
0.0002 |
0.0007 |
0.0001 |
0.0001 |
0.00% |
| 2009 |
0.0009 |
0.0000 |
0.0040 |
0.0000 |
0.0001 |
0.00% |
| 2008 |
0.0001 |
0.0001 |
0.0007 |
0.0000 |
0.0000 |
-100.00% |
| 2007 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2006 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2004 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
0.0000 |
0.00% |
| 2003 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2002 |
0.0003 |
0.0007 |
0.0007 |
0.0000 |
0.0000 |
-100.00% |
| 2001 |
0.0014 |
0.0021 |
0.0025 |
0.0004 |
0.0005 |
-80.00% |
| 2000 |
0.0066 |
0.0089 |
0.0134 |
0.0023 |
0.0025 |
-76.64% |
| 1999 |
0.0061 |
0.0038 |
0.0188 |
0.0009 |
0.0107 |
181.58% |
| 1998 |
0.0061 |
0.0080 |
0.0089 |
0.0022 |
0.0038 |
-52.50% |
| 1997 |
0.0099 |
0.0107 |
0.0125 |
0.0080 |
0.0080 |
-10.11% |
| 1996 |
0.0094 |
0.0089 |
0.0116 |
0.0080 |
0.0089 |
11.25% |
| 1995 |
0.0092 |
0.0107 |
0.0125 |
0.0071 |
0.0080 |
-25.23% |
| 1994 |
0.0129 |
0.0152 |
0.0179 |
0.0107 |
0.0107 |
-29.61% |
| 1993 |
0.0136 |
0.0152 |
0.0205 |
0.0098 |
0.0152 |
0.00% |
| 1992 |
0.0104 |
0.0089 |
0.0152 |
0.0080 |
0.0152 |
70.79% |
| 1991 |
0.0075 |
0.0063 |
0.0098 |
0.0036 |
0.0089 |
41.27% |
| 1990 |
0.0095 |
0.0134 |
0.0138 |
0.0063 |
0.0063 |
-52.99% |
| 1989 |
0.0133 |
0.0089 |
0.0170 |
0.0067 |
0.0134 |
50.56% |
| 1988 |
0.0106 |
0.0071 |
0.0196 |
0.0071 |
0.0089 |
0.00% |
| 1987 |
0.0154 |
0.0161 |
0.0196 |
0.0089 |
0.0089 |
-46.06% |
| 1986 |
0.0350 |
0.0643 |
0.0661 |
0.0143 |
0.0165 |
-74.34% |
| 1985 |
0.0407 |
0.0214 |
0.0643 |
0.0214 |
0.0643 |
200.47% |
| 1984 |
0.0276 |
0.0339 |
0.0357 |
0.0196 |
0.0214 |
-36.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$0.000B |
$0.000B |
|
Enzyme Environmental Solutions, Inc. produces a unique multi-enzyme solution used in a wide variety of special purpose products. The primary markets for the Company's products include: Retail, Agricultural, and Industrial. The Company's enzyme products include cleaners, carpet shampoo cleaners, fabric prewash treatment, fleet and vehicle wash, glass and SS cleaners, bio gest, pit liquefiers, grease busters, industrial cleaners, laundry detergents, and mold and mildew cleaners. It also provides rinse free floor cleaners, septic tank cleaners, tile and bath cleaners, toilet bowl cleaners, and odor remediation kits, and whirlpool and spa green clean systems. In addition, the Company offers enzyme solutions to eliminate odor and organic matter, including blood stains; to clean carpets and counter tops; remove wall papers; and as a cleaner/degreaser. Its products are used in various industries, such as cleaning, health, and manufacturing, as well as for use as dietary supplements for humans and animals.
|
