Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 2.9085 | 2.6300 | 6.8400 | 2.0200 | 3.5900 | 38.08% |
2019 | 5.7832 | 5.5000 | 10.9450 | 2.5700 | 2.6000 | -54.39% |
2018 | 15.7068 | 23.9890 | 24.9116 | 4.3510 | 5.7000 | -76.01% |
2017 | 34.8947 | 44.3934 | 48.8137 | 18.0479 | 23.7583 | -45.41% |
2016 | 43.3439 | 46.5840 | 51.2637 | 36.1824 | 43.5230 | -10.12% |
2015 | 37.0830 | 34.0103 | 56.3471 | 30.0407 | 48.4239 | 38.79% |
2014 | 28.2231 | 26.5782 | 35.4507 | 24.2193 | 34.8905 | 24.89% |
2013 | 19.9952 | 15.2668 | 35.5635 | 13.5539 | 27.9373 | 82.99% |
2012 | 15.4608 | 14.2242 | 17.6499 | 13.4794 | 15.2668 | 4.59% |
2011 | 18.0633 | 15.8625 | 22.6395 | 13.2560 | 14.5965 | -6.67% |
2010 | 15.2080 | 15.2668 | 18.5435 | 12.9581 | 15.6391 | 0.00% |
2009 | 12.1101 | 4.7662 | 22.2671 | 4.7662 | 15.6391 | 262.07% |
2008 | 14.2623 | 25.6928 | 27.0184 | 3.5747 | 4.3194 | -84.07% |
2007 | 29.4946 | 30.3101 | 36.2686 | 22.3416 | 27.1078 | -11.65% |
2006 | 30.2854 | 30.1612 | 39.3957 | 24.5758 | 30.6825 | 2.49% |
2005 | 42.5596 | 65.9077 | 65.9077 | 26.4376 | 29.9377 | -54.58% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |