Daily Journal (S.C.) - 32 Year Stock Price History | DJCO

Historical daily share price chart and data for Daily Journal (S.C.) since 1992 adjusted for splits and dividends. The latest closing stock price for Daily Journal (S.C.) as of April 22, 2024 is 350.00.
  • The all-time high Daily Journal (S.C.) stock closing price was 404.00 on December 31, 2020.
  • The Daily Journal (S.C.) 52-week high stock price is 402.95, which is 15.1% above the current share price.
  • The Daily Journal (S.C.) 52-week low stock price is 270.52, which is 22.7% below the current share price.
  • The average Daily Journal (S.C.) stock price for the last 52 weeks is 312.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Daily Journal (S.C.) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 344.0200 346.5000 395.4400 313.6300 350.0000 2.69%
2023 294.8574 264.7700 357.3400 264.7700 340.8200 36.05%
2022 282.1367 355.5000 389.9000 236.0100 250.5100 -29.78%
2021 335.1683 385.0100 396.9700 299.4000 356.7300 -11.70%
2020 271.9135 292.0000 404.0000 199.0100 404.0000 39.11%
2019 237.5190 238.6000 292.0500 199.0100 290.4200 24.11%
2018 232.3089 229.0000 257.7000 218.2800 234.0000 1.64%
2017 218.0177 253.9000 253.9000 200.6300 230.2200 -4.79%
2016 212.8879 201.0300 276.4100 175.8400 241.8000 19.70%
2015 200.2687 240.0000 240.0000 181.2500 202.0000 -23.20%
2014 183.4840 179.4000 263.0100 156.5000 263.0100 37.09%
2013 123.1778 95.0000 191.8500 95.0000 191.8500 107.29%
2012 84.4855 65.5500 107.3500 64.5000 92.5500 42.06%
2011 70.2594 70.8200 76.0400 62.5370 65.1500 -9.51%
2010 69.5789 59.2000 76.5100 59.2000 72.0000 16.13%
2009 46.4363 35.0000 62.0000 34.2500 62.0000 81.02%
2008 40.5317 41.2500 50.0000 31.0100 34.2500 -16.97%
2007 41.2625 40.6000 47.9800 39.0400 41.2500 -2.90%
2006 39.8600 43.9700 43.9700 36.6000 42.4840 -6.24%
2005 41.4235 37.0000 46.1200 36.1000 45.3100 26.39%
2004 34.4646 30.5000 37.3200 30.5000 35.8500 17.54%
2003 25.7645 23.6400 31.0000 22.1500 30.5000 27.08%
2002 25.5275 24.5000 30.2500 21.2500 24.0000 -2.04%
2001 29.2710 30.0000 33.2500 22.2500 24.5000 -18.33%
2000 29.7731 32.5000 34.0000 28.0000 30.0000 -7.69%
1999 36.8265 36.7500 41.2500 31.8800 32.5000 -11.56%
1998 36.5116 38.1200 41.5000 32.5000 36.7500 -3.59%
1997 34.4600 28.0000 44.0000 27.5000 38.1200 33.75%
1996 28.8622 40.2500 41.0000 24.5000 28.5000 -25.00%
1995 25.4281 16.5000 46.0000 16.5000 38.0000 130.30%
1994 18.1051 17.6300 20.6300 16.5000 16.5000 -8.33%
1993 13.5828 9.5000 20.3800 9.5000 18.0000 89.47%
Sector Industry Market Cap Revenue
Consumer Staples Newspaper Publishing $0.479B $0.068B
DAILY JOURNAL CORPORATION publishes newspapers in California, Washington, Arizona, Colorado and Nevada. They publish the California Lawyer magazine and produce several specialized information services. It also publishes The Code of Colorado Regulations and serves as a newspaper representative specializing in public notice advertising. Essentially all of the Company's operations are based in California, Arizona, Colorado and Washington.
Stock Name Country Market Cap PE Ratio
New York Times (NYT) United States $6.991B 25.98
Lee Enterprises (LEE) United States $0.079B 0.00
DallasNews (DALN) United States $0.020B 0.00