Daily Journal (S.C.) - 15 Year Stock Price History | DJCO
Historical daily share price chart and data for Daily Journal (S.C.) since 2011 adjusted for splits and dividends. The latest closing stock price for Daily Journal (S.C.) as of May 08, 2026 is 500.97.
- The all-time high Daily Journal (S.C.) stock closing price was 664.72 on January 23, 2026.
- The Daily Journal (S.C.) 52-week high stock price is 674.75, which is 34.7% above the current share price.
- The Daily Journal (S.C.) 52-week low stock price is 348.63, which is 30.4% below the current share price.
- The average Daily Journal (S.C.) stock price for the last 52 weeks is 470.99.
| Daily Journal (S.C.) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 538.9491 | 501.8200 | 664.7200 | 466.9500 | 500.9700 | 2.80% |
| 2025 | 427.5470 | 557.4000 | 580.6900 | 365.6600 | 487.3200 | -14.20% |
| 2024 | 425.9272 | 346.5000 | 589.8900 | 313.6300 | 567.9900 | 66.65% |
| 2023 | 294.8574 | 264.7700 | 357.3400 | 264.7700 | 340.8200 | 36.05% |
| 2022 | 282.1367 | 355.5000 | 389.9000 | 236.0100 | 250.5100 | -29.78% |
| 2021 | 335.1683 | 385.0100 | 396.9700 | 299.4000 | 356.7300 | -11.70% |
| 2020 | 271.9135 | 292.0000 | 404.0000 | 199.0100 | 404.0000 | 39.11% |
| 2019 | 237.5190 | 238.6000 | 292.0500 | 199.0100 | 290.4200 | 24.11% |
| 2018 | 232.3090 | 229.0000 | 257.7000 | 218.2800 | 234.0000 | 1.64% |
| 2017 | 218.0177 | 253.9000 | 253.9000 | 200.6300 | 230.2200 | -4.79% |
| 2016 | 212.8880 | 201.0300 | 276.4100 | 175.8400 | 241.8000 | 19.70% |
| 2015 | 200.2687 | 240.0000 | 240.0000 | 181.2500 | 202.0000 | -23.20% |
| 2014 | 183.5696 | 179.4000 | 263.0100 | 156.5000 | 263.0100 | 37.09% |
| 2013 | 123.1624 | 95.0000 | 191.8500 | 95.0000 | 191.8500 | 107.29% |
| 2012 | 84.4855 | 65.5500 | 107.3500 | 64.5000 | 92.5500 | 42.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Newspaper Publishing | $0.728B | $0.088B |
| DAILY JOURNAL CORPORATION publishes newspapers in California, Washington, Arizona, Colorado and Nevada. They publish the California Lawyer magazine and produce several specialized information services. It also publishes The Code of Colorado Regulations and serves as a newspaper representative specializing in public notice advertising. Essentially all of the Company's operations are based in California, Arizona, Colorado and Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| New York Times (NYT) | United States | $12.739B | 31.99 |
| Lee Enterprises (LEE) | United States | $0.188B | 0.00 |