New York Times - 48 Year Stock Price History | NYT

Historical daily share price chart and data for New York Times since 1973 adjusted for splits. The latest closing stock price for New York Times as of July 22, 2021 is 42.04.
  • The all-time high New York Times stock closing price was 56.16 on January 26, 2021.
  • The New York Times 52-week high stock price is 58.73, which is 39.7% above the current share price.
  • The New York Times 52-week low stock price is 37.21, which is 11.5% below the current share price.
  • The average New York Times stock price for the last 52 weeks is 45.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New York Times Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 46.8392 49.2000 56.1600 40.1100 42.0400 -18.79%
2020 39.7945 32.5900 51.7700 28.4400 51.7700 60.93%
2019 31.3960 21.8500 36.0700 21.3900 32.1700 44.32%
2018 23.9552 18.9500 28.2300 18.3000 22.2900 20.49%
2017 16.9850 13.4500 20.0000 13.0500 18.5000 39.10%
2016 12.4910 13.0100 14.1000 10.8000 13.3000 -0.89%
2015 13.2850 12.8400 14.4600 11.5600 13.4200 1.51%
2014 14.1904 15.6200 17.2600 11.2200 13.2200 -16.70%
2013 11.1362 8.7200 16.0900 8.1800 15.8700 86.05%
2012 7.8255 7.7700 10.8800 5.9800 8.5300 10.35%
2011 8.2993 9.8600 10.9000 5.6500 7.7300 -21.12%
2010 9.7347 13.0300 14.6700 7.1800 9.8000 -20.71%
2009 6.8757 7.5900 12.6300 3.5100 12.3600 68.62%
2008 14.6259 17.4500 21.0700 5.3400 7.3300 -58.19%
2007 22.3922 23.7300 26.5500 16.4500 17.5300 -28.04%
2006 24.5611 27.1100 28.9000 21.5800 24.3600 -7.90%
2005 32.5209 40.3500 40.5400 26.1800 26.4500 -35.17%
2004 43.5284 47.2000 49.1300 38.7200 40.8000 -14.63%
2003 45.7020 47.1200 48.8400 42.8700 47.7900 4.50%
2002 46.7879 43.2600 52.7900 39.9800 45.7300 5.73%
2001 42.4925 38.5000 47.6000 37.4200 43.2500 7.96%
2000 40.4398 48.0000 48.3100 33.1900 40.0600 -18.44%
1999 36.7215 34.3100 49.1900 26.9400 49.1200 41.60%
1998 32.7181 32.7200 40.5000 21.0000 34.6900 4.93%
1997 24.5169 18.5600 33.1900 18.3100 33.0600 74.00%
1996 16.0698 14.6900 19.5000 13.3750 19.0000 28.29%
1995 12.4826 11.0000 15.1250 10.1900 14.8100 33.91%
1994 12.4646 13.0600 14.7500 10.7500 11.0600 -15.73%
1993 13.3261 13.4400 15.5000 11.3100 13.1250 -0.49%
1992 13.9955 11.6900 16.0600 11.6900 13.1900 11.69%
1991 10.9575 10.5600 12.4400 9.3750 11.8100 14.55%
1990 10.8627 13.7500 13.7500 8.6250 10.3100 -22.19%
1989 14.5785 13.3750 16.9400 12.3750 13.2500 -1.41%
1988 14.0335 15.6250 16.1900 12.4400 13.4400 -13.29%
1987 20.2934 18.0000 24.4400 12.6250 15.5000 -12.68%
1986 17.0236 12.2500 21.0000 12.0000 17.7500 44.90%
1985 10.9898 9.4050 12.6875 8.8125 12.2500 27.67%
1984 7.6145 6.6250 9.6250 5.5950 9.5950 37.07%
1983 6.3189 4.7183 7.5833 4.5000 7.0000 47.06%
1982 3.4378 3.0208 4.7600 2.7500 4.7600 48.37%
1981 2.7253 2.8125 3.2083 2.2917 3.2083 13.64%
1980 2.1632 1.9167 3.1567 1.5100 2.8233 47.30%
1979 2.0809 2.2917 2.3233 1.7600 1.9167 -17.50%
1978 2.1145 1.5417 2.6567 1.3850 2.3233 47.67%
1977 1.4596 1.3542 1.6350 1.2917 1.5733 16.18%
1976 1.1631 0.9483 1.3542 0.9483 1.3542 36.79%
1975 0.9395 0.6983 1.2600 0.6250 0.9900 48.49%
1974 0.8440 0.9375 1.1042 0.5733 0.6667 -21.95%
Sector Industry Market Cap Revenue
Consumer Staples Newspaper Publishing $7.057B $1.784B
The New York Times Company is a global media organization dedicated to enhancing society by creating, collecting and distributing high-quality news and information. The Company includes The New York Times, NYTimes.com and related properties. It is known globally for excellence in its journalism, and innovation in its print and digital storytelling and its business model.
Stock Name Country Market Cap PE Ratio
Daily Journal (S.C.) (DJCO) United States $0.469B 0.00
Lee Enterprises (LEE) United States $0.159B 52.96
DallasNews (DALN) United States $0.034B 0.00