New York Times - 51 Year Stock Price History | NYT

Historical daily share price chart and data for New York Times since 1973 adjusted for splits and dividends. The latest closing stock price for New York Times as of March 01, 2024 is 43.15.
  • The all-time high New York Times stock closing price was 54.66 on January 26, 2021.
  • The New York Times 52-week high stock price is 49.87, which is 15.6% above the current share price.
  • The New York Times 52-week low stock price is 35.06, which is 18.7% below the current share price.
  • The average New York Times stock price for the last 52 weeks is 41.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New York Times Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.4462 47.8600 49.6100 43.1500 43.1500 -11.72%
2023 40.0414 32.7046 48.8777 32.4671 48.8777 52.58%
2022 34.9666 47.1185 47.1185 27.3678 32.0336 -32.16%
2021 46.6646 47.8268 54.6607 39.0943 47.2163 -6.18%
2020 38.6046 31.4850 50.3251 27.5181 50.3251 61.92%
2019 30.2585 21.0103 34.7856 20.5680 31.0793 45.00%
2018 22.9783 18.1316 27.1451 17.5097 21.4334 21.09%
2017 16.2003 12.7400 19.1363 12.3980 17.7011 40.51%
2016 11.7727 12.1658 13.3557 10.2299 12.5979 0.39%
2015 12.3635 11.8608 13.4382 10.7751 12.5492 2.76%
2014 13.0440 14.2674 15.8081 10.3313 12.2118 -15.76%
2013 10.1485 7.9390 14.6967 7.4473 14.4958 86.66%
2012 7.1246 7.0741 9.9055 5.4444 7.7660 10.35%
2011 7.5560 8.9769 9.9237 5.1439 7.0376 -21.12%
2010 8.8628 11.8629 13.3561 6.5369 8.9222 -20.71%
2009 6.2599 6.9102 11.4988 3.1956 11.2530 68.62%
2008 12.9243 15.0932 18.2839 4.8218 6.6735 -55.99%
2007 18.8357 19.5918 22.4185 14.2283 15.1624 -24.61%
2006 19.9551 21.7575 23.3306 17.5500 20.1119 -5.26%
2005 25.7755 31.7064 31.8557 21.0111 21.2278 -33.79%
2004 33.9254 36.5625 38.0575 30.3070 32.0600 -13.40%
2003 35.1716 36.0545 37.3706 33.1070 37.0195 5.80%
2002 35.5818 32.7171 40.1579 30.4132 34.9910 6.97%
2001 31.9351 28.7796 35.7882 28.2199 32.7096 9.23%
2000 30.0201 35.4483 35.6772 24.7260 29.9457 -17.45%
1999 26.9604 25.0314 36.3271 19.7158 36.2754 43.33%
1998 23.7092 23.5928 29.3562 15.2731 25.3086 6.17%
1997 17.5687 13.2096 23.9317 13.0317 23.8379 76.28%
1996 11.3378 10.2715 13.8786 9.3520 13.5228 30.59%
1995 8.6338 7.5154 10.5757 7.0086 10.3554 37.04%
1994 8.4100 8.7268 9.8560 7.3011 7.5564 -13.84%
1993 8.7998 8.7925 10.1900 7.5149 8.7702 1.64%
1992 9.0574 7.4966 10.3507 7.4966 8.6290 13.94%
1991 6.9255 6.5984 7.8700 5.9683 7.5735 17.56%
1990 6.6811 8.3711 8.3711 5.3483 6.4422 -20.14%
1989 8.7923 8.0049 10.2201 7.4971 8.0667 0.28%
1988 8.3176 9.1944 9.5269 7.3761 8.0438 -11.81%
1987 11.8585 10.4774 14.2851 7.4291 9.1208 -11.72%
1986 9.8626 7.0645 12.1654 6.9203 10.3319 46.25%
1985 6.3199 5.4069 7.3168 5.0663 7.0645 28.07%
1984 4.3776 3.8087 5.5334 3.2166 5.5162 37.07%
1983 3.6327 2.7126 4.3597 2.5870 4.0243 47.06%
1982 1.9764 1.7367 2.7365 1.5810 2.7365 48.36%
1981 1.5667 1.6169 1.8445 1.3175 1.8445 13.64%
1980 1.2436 1.1019 1.8148 0.8681 1.6231 47.30%
1979 1.1963 1.3175 1.3357 1.0118 1.1019 -17.50%
1978 1.2156 0.8863 1.5273 0.7962 1.3357 47.67%
1977 0.8391 0.7785 0.9400 0.7426 0.9045 16.18%
1976 0.6687 0.5452 0.7785 0.5452 0.7785 36.77%
1975 0.5401 0.4015 0.7244 0.3593 0.5692 48.50%
1974 0.4852 0.5390 0.6348 0.3296 0.3833 -21.95%
Sector Industry Market Cap Revenue
Consumer Staples Newspaper Publishing $7.081B $2.426B
The New York Times Company (NYT) operates as a diversified media company that comprises newspapers, Internet businesses and other investments. The company has one reportable segment that comprise newspaper, The New York Times ('The Times'); websites, including NYTimes.com; mobile applications, including The Times's core news applications, as well as interest-specific applications, including Crossword and Cooking products; and related businesses, such as licensing division; digital marketing agencies; product review and recommendation website, Wirecutter; commercial printing operations; NYT Live (live events business); and other products and services under The Times brand.
Stock Name Country Market Cap PE Ratio
Daily Journal (S.C.) (DJCO) United States $0.482B 20.83
Lee Enterprises (LEE) United States $0.059B 0.00
DallasNews (DALN) United States $0.021B 0.00