New York Times - 49 Year Stock Price History | NYT

Historical daily share price chart and data for New York Times since 1973 adjusted for splits. The latest closing stock price for New York Times as of August 12, 2022 is 33.74.
  • The all-time high New York Times stock closing price was 55.55 on January 26, 2021.
  • The New York Times 52-week high stock price is 56.19, which is 66.5% above the current share price.
  • The New York Times 52-week low stock price is 27.63, which is 18.1% below the current share price.
  • The average New York Times stock price for the last 52 weeks is 42.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New York Times Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 37.8080 47.8887 47.8887 27.8151 33.7400 -29.69%
2021 47.4275 48.6087 55.5542 39.7334 47.9881 -6.18%
2020 39.2356 31.9997 51.1478 27.9679 51.1478 61.93%
2019 30.7532 21.3538 35.3543 20.9042 31.5873 45.00%
2018 23.3539 18.4280 27.5889 17.7959 21.7838 21.09%
2017 16.4652 12.9483 19.4491 12.6007 17.9904 40.51%
2016 11.9651 12.3647 13.5740 10.3971 12.8039 0.39%
2015 12.5656 12.0547 13.6579 10.9512 12.7543 2.76%
2014 13.2572 14.5007 16.0665 10.5002 12.4114 -15.76%
2013 10.3144 8.0688 14.9370 7.5691 14.7328 86.66%
2012 7.2410 7.1897 10.0674 5.5334 7.8929 10.35%
2011 7.6795 9.1236 10.0859 5.2280 7.1527 -21.12%
2010 9.0077 12.0569 13.5744 6.6438 9.0681 -20.71%
2009 6.3622 7.0231 11.6867 3.2479 11.4369 68.62%
2008 13.1356 15.3400 18.5828 4.9006 6.7826 -55.99%
2007 19.1436 19.9121 22.7850 14.4609 15.4103 -24.61%
2006 20.2813 22.1132 23.7119 17.8369 20.4407 -5.26%
2005 26.1968 32.2247 32.3765 21.3546 21.5748 -33.79%
2004 34.4800 37.1602 38.6797 30.8024 32.5841 -13.40%
2003 35.7466 36.6439 37.9815 33.6482 37.6247 5.80%
2002 36.1634 33.2520 40.8144 30.9104 35.5630 6.97%
2001 32.4572 29.2500 36.3733 28.6812 33.2443 9.23%
2000 30.5108 36.0278 36.2605 25.1302 30.4352 -17.45%
1999 27.4011 25.4406 36.9210 20.0381 36.8684 43.33%
1998 24.0968 23.9785 29.8361 15.5228 25.7223 6.17%
1997 17.8559 13.4255 24.3229 13.2447 24.2276 76.28%
1996 11.5232 10.4394 14.1055 9.5049 13.7438 30.59%
1995 8.7750 7.6382 10.7486 7.1232 10.5247 37.04%
1994 8.5475 8.8694 10.0172 7.4204 7.6799 -13.84%
1993 8.9436 8.9363 10.3566 7.6378 8.9136 1.64%
1992 9.2055 7.6191 10.5199 7.6191 8.7701 13.94%
1991 7.0387 6.7063 7.9987 6.0659 7.6973 17.56%
1990 6.7903 8.5080 8.5080 5.4358 6.5475 -20.14%
1989 8.9361 8.1358 10.3872 7.6196 8.1986 0.29%
1988 8.4535 9.3447 9.6826 7.4966 8.1753 -11.81%
1987 12.0523 10.6487 14.5186 7.5505 9.2699 -11.72%
1986 10.0238 7.1800 12.3643 7.0334 10.5008 46.25%
1985 6.4232 5.4953 7.4364 5.1491 7.1800 28.07%
1984 4.4492 3.8710 5.6239 3.2691 5.6063 37.07%
1983 3.6921 2.7569 4.4309 2.6293 4.0901 47.06%
1982 2.0087 1.7651 2.7813 1.6068 2.7813 48.37%
1981 1.5924 1.6433 1.8746 1.3390 1.8746 13.63%
1980 1.2639 1.1199 1.8444 0.8823 1.6497 47.31%
1979 1.2159 1.3390 1.3575 1.0284 1.1199 -17.50%
1978 1.2355 0.9008 1.5523 0.8093 1.3575 47.67%
1977 0.8528 0.7912 0.9553 0.7547 0.9193 16.19%
1976 0.6796 0.5541 0.7912 0.5541 0.7912 36.77%
1975 0.5490 0.4080 0.7362 0.3652 0.5785 48.52%
1974 0.4932 0.5478 0.6452 0.3350 0.3895 -21.96%
Sector Industry Market Cap Revenue
Consumer Staples Newspaper Publishing $5.609B $2.075B
The New York Times Company (NYT) operates as a diversified media company that comprises newspapers, Internet businesses and other investments. The company has one reportable segment that comprise newspaper, The New York Times ('The Times'); websites, including NYTimes.com; mobile applications, including The Times's core news applications, as well as interest-specific applications, including Crossword and Cooking products; and related businesses, such as licensing division; digital marketing agencies; product review and recommendation website, Wirecutter; commercial printing operations; NYT Live (live events business); and other products and services under The Times brand.
Stock Name Country Market Cap PE Ratio