| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 11.3750 | 13.2100 | 15.7500 | 6.6100 | 13.9500 | 7.93% |
| 2019 | 17.3229 | 19.7000 | 24.6400 | 12.6000 | 12.9250 | -32.68% |
| 2018 | 28.0426 | 28.0815 | 33.8476 | 18.6400 | 19.2000 | -33.13% |
| 2017 | 21.9251 | 20.5964 | 29.9402 | 15.9894 | 28.7110 | 48.55% |
| 2016 | 20.0618 | 18.2879 | 25.7130 | 14.6103 | 19.3272 | 2.38% |
| 2015 | 25.9134 | 27.7817 | 36.5658 | 17.1487 | 18.8775 | -30.32% |
| 2014 | 14.2948 | 7.9547 | 28.0215 | 7.8448 | 27.0921 | 230.21% |
| 2013 | 6.1921 | 5.5263 | 8.2845 | 4.8868 | 8.2046 | 48.46% |
| 2012 | 4.1085 | 3.0880 | 5.9761 | 2.9780 | 5.5263 | 86.20% |
| 2011 | 6.5823 | 9.6436 | 9.9934 | 2.7282 | 2.9680 | -69.32% |
| 2010 | 6.9905 | 4.7469 | 9.8235 | 3.1679 | 9.6736 | 129.93% |
| 2009 | 3.6739 | 1.9788 | 5.8761 | 1.5989 | 4.2072 | 110.50% |
| 2008 | 4.4918 | 6.6056 | 8.2645 | 1.3991 | 1.9987 | -70.24% |
| 2007 | 9.3885 | 11.4424 | 12.3219 | 6.2559 | 6.7156 | -41.05% |
| 2006 | 13.4489 | 14.4105 | 16.2393 | 10.8728 | 11.3925 | -18.45% |
| 2005 | 14.7520 | 20.6064 | 21.4858 | 9.9834 | 13.9708 | -32.85% |
| 2004 | 18.0136 | 20.0568 | 20.8063 | 15.1900 | 20.8063 | 9.52% |
| 2003 | 18.0245 | 18.6477 | 20.9861 | 14.8202 | 18.9975 | 0.26% |
| 2002 | 16.9988 | 15.1900 | 21.5857 | 14.3905 | 18.9475 | 18.80% |
| 2001 | 13.9815 | 10.3032 | 17.2986 | 9.1739 | 15.9495 | 48.47% |
| 2000 | 10.8387 | 16.7389 | 17.9881 | 7.7759 | 10.7429 | -38.15% |
| 1999 | 15.7463 | 17.9282 | 20.3665 | 11.4924 | 17.3685 | -2.80% |
| 1998 | 16.7546 | 15.3698 | 22.9848 | 9.8065 | 17.8682 | 17.25% |
| 1997 | 16.0465 | 14.4904 | 19.9868 | 11.8722 | 15.2399 | 6.05% |
| 1996 | 16.1954 | 11.7422 | 20.8612 | 11.2426 | 14.3705 | 19.83% |
| 1995 | 14.9099 | 19.4871 | 19.7370 | 11.2426 | 11.9921 | -38.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |