Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 35.7101 | 11.5900 | 57.3900 | 11.5900 | 33.5400 | 171.80% |
2020 | 16.5580 | 46.5000 | 49.5000 | 6.8580 | 12.3400 | -73.38% |
2019 | 70.2768 | 106.6499 | 120.5999 | 46.3500 | 46.3500 | -54.56% |
2018 | 150.5945 | 211.0499 | 211.0499 | 97.3500 | 101.9999 | -49.59% |
2017 | 215.9587 | 242.8499 | 262.9499 | 177.4499 | 202.3499 | -15.95% |
2016 | 260.9600 | 304.7998 | 310.1998 | 193.0499 | 240.7499 | -23.06% |
2015 | 353.9438 | 370.9498 | 412.4998 | 290.2499 | 312.8998 | -16.26% |
2014 | 356.6391 | 362.3998 | 400.7998 | 306.1498 | 373.6498 | 3.83% |
2013 | 347.5385 | 286.0499 | 407.8498 | 286.0499 | 359.8498 | 28.36% |
2012 | 176.8613 | 118.3499 | 280.3499 | 110.8499 | 280.3499 | 135.39% |
2011 | 120.5475 | 105.2999 | 160.6499 | 82.5000 | 119.0999 | 18.51% |
2010 | 81.2911 | 77.8500 | 104.2499 | 65.2500 | 100.4999 | 33.47% |
2009 | 64.0762 | 45.6000 | 94.5000 | 32.8500 | 75.3000 | 68.46% |
2008 | 103.2877 | 142.1999 | 142.1999 | 30.4500 | 44.7000 | -69.99% |
2007 | 146.8995 | 156.4499 | 181.4999 | 116.0999 | 148.9499 | -6.67% |
2006 | 152.1477 | 152.9999 | 168.2999 | 129.1499 | 159.5999 | 2.90% |
2005 | 107.7726 | 82.5000 | 161.9999 | 77.8500 | 155.0999 | 82.69% |
2004 | 81.8976 | 89.8500 | 107.9999 | 55.6500 | 84.9000 | -3.74% |
2003 | 55.9012 | 38.4000 | 94.5000 | 38.4000 | 88.2000 | 130.59% |
2002 | 45.9405 | 40.2000 | 62.4000 | 30.7500 | 38.2500 | -14.14% |
2001 | 30.7633 | 36.6000 | 44.8500 | 20.8500 | 44.5500 | 21.72% |
2000 | 46.5565 | 78.7500 | 79.6500 | 31.8000 | 36.6000 | -51.78% |
1999 | 131.9719 | 201.5999 | 220.3499 | 73.2000 | 75.9000 | -63.70% |
1998 | 175.9993 | 157.4999 | 224.0999 | 84.3000 | 209.0999 | 33.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |