Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.9062 | 10.8500 | 10.8500 | 8.8600 | 9.1900 | -17.95% |
2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
2020 | 25.5623 | 26.0670 | 31.4544 | 17.2279 | 26.8400 | 2.85% |
2019 | 25.9529 | 24.9935 | 32.5198 | 20.7584 | 26.0967 | 6.79% |
2018 | 28.1930 | 28.7068 | 33.1910 | 23.6207 | 24.4385 | -15.29% |
2017 | 27.5163 | 22.2861 | 33.6635 | 20.2347 | 28.8508 | 31.10% |
2016 | 35.0465 | 43.9187 | 51.4728 | 20.9807 | 22.0064 | -50.29% |
2015 | 43.4955 | 50.8571 | 52.5940 | 33.2934 | 44.2657 | -13.58% |
2014 | 51.9678 | 49.2939 | 58.2498 | 46.2354 | 51.2197 | 1.87% |
2013 | 43.8192 | 40.9166 | 50.7662 | 36.8062 | 50.2781 | 27.57% |
2012 | 40.9441 | 38.8906 | 47.3147 | 34.5503 | 39.4134 | 3.92% |
2011 | 43.1559 | 33.7809 | 54.0556 | 31.3885 | 37.9259 | 11.86% |
2010 | 30.5242 | 32.8766 | 35.6846 | 25.3624 | 33.9039 | 5.23% |
2009 | 25.1211 | 19.0346 | 34.6677 | 14.9389 | 32.2189 | 79.05% |
2008 | 15.3106 | 14.0804 | 20.2431 | 11.3388 | 17.9939 | 25.26% |
2007 | 17.2223 | 19.9642 | 20.6280 | 12.9118 | 14.3647 | -29.55% |
2006 | 23.0317 | 23.5763 | 29.6338 | 18.3207 | 20.3901 | -14.93% |
2005 | 19.1622 | 12.9807 | 25.5550 | 11.9267 | 23.9697 | 83.70% |
2004 | 11.2310 | 11.2336 | 13.2456 | 9.4622 | 13.0483 | 17.89% |
2003 | 11.0690 | 13.2885 | 13.8795 | 8.1870 | 11.0685 | -17.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |