Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9062 10.8500 10.8500 8.8600 9.1900 -17.95%
2023 22.0142 27.0500 31.2700 9.9300 11.2000 -58.85%
2022 30.5829 29.6300 35.3000 25.9400 27.2200 -7.10%
2021 32.2806 26.8700 37.2500 26.8700 29.3000 9.17%
2020 25.5623 26.0670 31.4544 17.2279 26.8400 2.85%
2019 25.9529 24.9935 32.5198 20.7584 26.0967 6.79%
2018 28.1930 28.7068 33.1910 23.6207 24.4385 -15.29%
2017 27.5163 22.2861 33.6635 20.2347 28.8508 31.10%
2016 35.0465 43.9187 51.4728 20.9807 22.0064 -50.29%
2015 43.4955 50.8571 52.5940 33.2934 44.2657 -13.58%
2014 51.9678 49.2939 58.2498 46.2354 51.2197 1.87%
2013 43.8192 40.9166 50.7662 36.8062 50.2781 27.57%
2012 40.9441 38.8906 47.3147 34.5503 39.4134 3.92%
2011 43.1559 33.7809 54.0556 31.3885 37.9259 11.86%
2010 30.5242 32.8766 35.6846 25.3624 33.9039 5.23%
2009 25.1211 19.0346 34.6677 14.9389 32.2189 79.05%
2008 15.3106 14.0804 20.2431 11.3388 17.9939 25.26%
2007 17.2223 19.9642 20.6280 12.9118 14.3647 -29.55%
2006 23.0317 23.5763 29.6338 18.3207 20.3901 -14.93%
2005 19.1622 12.9807 25.5550 11.9267 23.9697 83.70%
2004 11.2310 11.2336 13.2456 9.4622 13.0483 17.89%
2003 11.0690 13.2885 13.8795 8.1870 11.0685 -17.55%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00