Copart - 25 Year Stock Price History | CPRT

Historical daily share price chart and data for Copart since 1994 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Copart as of March 20, 2019 is 59.15.
Copart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.6133 47.6800 59.6700 46.8900 59.1500 23.80%
2018 52.4516 43.5950 66.4500 40.7500 47.7800 10.63%
2017 32.7695 27.8600 44.3800 27.8300 43.1900 55.89%
2016 23.4488 18.8350 28.3200 16.5050 27.7050 45.78%
2015 18.1734 18.2900 19.8350 16.4500 19.0050 4.17%
2014 17.4867 18.3050 18.8800 15.1250 18.2450 -0.44%
2013 16.7220 15.2300 19.0450 15.0700 18.3250 24.24%
2012 13.0647 11.7575 15.3000 11.4175 14.7500 23.20%
2011 10.7126 9.3850 11.9900 9.2575 11.9725 28.22%
2010 8.8059 9.1025 9.3725 8.0475 9.3375 1.99%
2009 8.0183 7.0075 9.5875 6.0225 9.1550 34.68%
2008 9.7416 10.3300 12.1100 5.8200 6.7975 -36.10%
2007 7.8863 7.6325 10.7050 6.8750 10.6375 41.83%
2006 6.7579 5.7550 7.6775 5.7550 7.5000 30.10%
2005 5.9464 6.2650 6.4750 5.3475 5.7650 -12.39%
2004 5.2604 4.2000 6.7200 4.0600 6.5800 58.55%
2003 2.5755 3.0600 4.2200 1.7650 4.1500 40.20%
2002 3.8516 5.8967 6.1033 2.4525 2.9600 -51.17%
2001 4.2669 3.1983 6.4167 2.8017 6.0617 69.17%
2000 2.8247 3.2500 3.6767 2.0833 3.5833 -1.15%
1999 1.7567 1.2137 3.6250 1.1171 3.6250 168.68%
1998 0.8604 0.7554 1.3492 0.6250 1.3492 81.10%
1997 0.6814 0.5392 0.7813 0.5263 0.7450 36.27%
1996 0.8520 1.1508 1.2448 0.4429 0.5467 -50.02%
1995 0.8795 0.7396 1.0938 0.6979 1.0938 48.90%
Sector Industry Market Cap Revenue
Business Services Auction & Valuation Services $13.434B $1.806B
Copart, Inc. is a global leader in online vehicle auctions. Copart's innovative technology and online auction platform links buyers and sellers around the world. The company offers services to process and sell salvage and clean title vehicles to dealers, dismantlers, rebuilders, exporters and in some cases, to end users. Copart sells vehicles on behalf of insurance companies, banks, finance companies, charities, fleet operators and dealers, and also sells vehicles sourced from individual owners. Copart makes it easy for Members to find, bid and win the vehicles that they are looking for. Members can choose from classics, early and late model cars and trucks, industrial vehicles and more. Copart has something for everyone: dismantlers, body shops, salvage buyers, dealers and individual consumers, and as a global online vehicle auction company, Copart puts the power to bid and win into hands.
Stock Name Country Market Cap PE Ratio
Ritchie Bros Auctioneers (RBA) Canada $3.705B 31.56
Sotheby's (BID) United States $1.861B 16.00
B Riley Financial (RILY) United States $0.447B 14.86
Liquidity Services (LQDT) United States $0.259B 0.00