Consolidated Communications Holdings - 19 Year Stock Price History | CNSL
Historical daily share price chart and data for Consolidated Communications Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Consolidated Communications Holdings as of May 03, 2024 is 4.32.
- The all-time high Consolidated Communications Holdings stock closing price was 22.74 on November 28, 2016.
- The Consolidated Communications Holdings 52-week high stock price is 4.65, which is 7.6% above the current share price.
- The Consolidated Communications Holdings 52-week low stock price is 2.93, which is 32.2% below the current share price.
- The average Consolidated Communications Holdings stock price for the last 52 weeks is 4.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Consolidated Communications Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.3326 |
4.3600 |
4.5900 |
4.2300 |
4.3200 |
-0.69% |
| 2023 |
3.7530 |
3.8100 |
4.6900 |
2.1500 |
4.3500 |
21.51% |
| 2022 |
5.9597 |
7.8500 |
8.3800 |
3.5800 |
3.5800 |
-52.14% |
| 2021 |
7.8022 |
4.7800 |
9.6200 |
4.7800 |
7.4800 |
52.97% |
| 2020 |
5.7891 |
3.9300 |
8.4650 |
3.8400 |
4.8900 |
26.03% |
| 2019 |
6.1889 |
9.4136 |
11.5219 |
3.3300 |
3.8800 |
-57.91% |
| 2018 |
10.7144 |
10.9191 |
13.0334 |
8.2754 |
9.2176 |
-7.96% |
| 2017 |
16.1075 |
21.0499 |
21.0499 |
10.0153 |
10.0153 |
-51.30% |
| 2016 |
18.4047 |
14.4517 |
22.7351 |
13.5235 |
20.5673 |
36.88% |
| 2015 |
14.7656 |
18.5686 |
18.5686 |
13.2159 |
15.0254 |
-18.99% |
| 2014 |
14.6184 |
12.1696 |
19.0618 |
11.6311 |
18.5486 |
52.57% |
| 2013 |
10.6122 |
9.4504 |
12.2315 |
9.3374 |
12.1572 |
34.71% |
| 2012 |
9.2631 |
10.0387 |
10.5140 |
7.5595 |
9.0250 |
-8.87% |
| 2011 |
9.2983 |
9.3200 |
10.0491 |
8.4775 |
9.9035 |
7.20% |
| 2010 |
8.3080 |
7.8756 |
9.2387 |
7.3170 |
9.2387 |
20.13% |
| 2009 |
5.3823 |
4.6571 |
7.6908 |
3.1731 |
7.6908 |
66.39% |
| 2008 |
5.1312 |
6.6617 |
6.6617 |
3.0425 |
4.6221 |
-33.09% |
| 2007 |
6.7188 |
6.7929 |
7.8923 |
5.4397 |
6.9082 |
2.62% |
| 2006 |
5.1047 |
3.7884 |
6.7446 |
3.7440 |
6.7317 |
77.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Wireline - Regional (Rural) Providers |
$0.512B |
$1.110B |
|
Consolidated Communications Holdings, Inc. offers a wide range of telecommunications services including local and long distance telephone, Digital Phone, High-Speed Internet access and Digital TV to individuals and businesses in Illinois, Pennsylvania, and Texas. The company also offers telephone directory publishing services, wholesale transport services, billing and collection services, inside wiring services, and maintenance services. Consolidated Communications Holdings, Inc. is headquartered in Mattoon, Illinois.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
