Cummins - 35 Year Stock Price History | CMI

Historical daily share price chart and data for Cummins since 1984 adjusted for splits. The latest closing stock price for Cummins as of April 18, 2019 is 167.84.
  • The all-time high Cummins stock price is 185.55, which is 10.6% above the current share price.
  • The Cummins 52-week high stock price is 167.84, which is 0% above the current share price.
  • The Cummins 52-week low stock price is 124.57, which is 25.8% below the current share price.
  • The average Cummins stock price for the last 52 weeks is 143.43.
Cummins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 152.1539 132.4003 167.8400 129.7797 167.8400 26.52%
2018 147.2119 170.6675 185.5500 124.5683 132.6584 -22.09%
2017 151.3396 131.1817 172.7226 128.9577 170.2626 32.75%
2016 107.6696 81.5790 137.4410 75.7306 128.2539 60.72%
2015 111.6118 129.0191 130.2791 77.2630 79.8018 -37.18%
2014 125.6092 119.7601 139.9708 106.9163 127.0365 4.26%
2013 103.9517 96.1983 121.8431 88.3420 121.8431 32.53%
2012 86.6119 75.9437 107.1121 70.1769 91.9386 25.23%
2011 82.8705 91.9332 99.1021 66.3718 73.4164 -18.88%
2010 61.8599 38.1681 91.5218 36.7207 90.5017 142.70%
2009 29.5974 23.2885 40.9546 14.8103 37.2899 75.16%
2008 40.1797 48.4424 58.1643 14.1610 21.2893 -57.37%
2007 38.9056 22.9087 54.8359 22.2073 49.9362 117.48%
2006 21.8234 17.4536 26.7211 17.4536 22.9612 33.23%
2005 15.0311 15.5599 17.8472 12.1214 17.2347 8.79%
2004 12.0660 9.0410 15.9607 9.0281 15.8416 74.61%
2003 6.8768 5.1909 9.6328 4.0253 9.0725 80.18%
2002 5.9754 6.7364 8.7378 3.4892 5.0352 -24.42%
2001 6.4964 6.3257 7.6548 5.0244 6.6621 4.79%
2000 5.7006 7.6538 8.0291 4.4849 6.3575 -18.66%
1999 7.7378 5.7163 10.3711 5.5678 7.8156 39.38%
1998 7.4092 9.2236 9.6168 4.5378 5.6073 -38.44%
1997 9.7627 6.7851 12.6141 6.7851 9.1080 30.59%
1996 6.1961 5.7201 7.2400 5.3136 6.9746 27.27%
1995 6.1218 6.6000 7.0730 5.1143 5.4802 -16.27%
1994 6.4199 7.6116 8.1990 5.2328 6.5450 -14.60%
1993 6.2392 5.4302 7.7185 5.3947 7.6643 38.43%
1992 4.6718 3.8041 5.6694 3.8041 5.5367 44.21%
1991 2.8506 2.5476 3.8486 2.2694 3.8394 48.20%
1990 2.9932 3.3975 3.7478 2.1383 2.5907 -22.62%
1989 3.9426 4.0389 4.6238 3.1409 3.3480 -18.07%
1988 3.2116 3.0739 4.2615 2.6479 4.0866 42.09%
1987 4.5601 4.0909 5.6473 2.4957 2.8761 -28.77%
1986 4.0286 4.4068 4.6847 3.1362 4.0380 -6.78%
1985 4.2004 4.6095 5.2941 3.5423 4.3316 -7.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Internal Combustion Engines $26.431B $23.771B
Cummins Inc., a global power leader, is a corporation of complementary business units that design, manufacture, distribute and service diesel and natural gas engines and related technologies, including fuel systems, controls, air handling, filtration, emissions solutions and electrical power generation systems. Cummins Inc. is organized into four distinct but complementary business segments: Engine Segment, Power Systems Segment, Components Segment and Distribution Segment. The Components Segment consists of four businesses with key technologies for delivering integrated solutions: Cummins Filtration, Cummins Turbo Technologies, Cummins Emission Solutions and Cummins Electronics and Fuel Systems. Cummins Inc. designs, manufactures, sells and services diesel and alternative fuel engines from 2.8 to 95 liters, diesel and alternative-fueled electrical generator sets from 2.5 to 3,500 kW, as well as related components and technology. Cummins Inc., is headquartered in Columbus, Indiana (USA).
Stock Name Country Market Cap PE Ratio