Cummins - 35 Year Stock Price History | CMI

Historical daily share price chart and data for Cummins since 1984 adjusted for splits. The latest closing stock price for Cummins as of October 16, 2019 is 166.18.
  • The all-time high Cummins stock closing price was 192.50 on January 26, 2018.
  • The Cummins 52-week high stock price is 175.91, which is 5.9% above the current share price.
  • The Cummins 52-week low stock price is 124.40, which is 25.1% below the current share price.
  • The average Cummins stock price for the last 52 weeks is 154.34.
Cummins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 158.0450 133.3800 175.3700 130.7400 166.1800 24.35%
2018 150.7095 177.0600 192.5000 125.4900 133.6400 -24.34%
2017 159.0514 139.7900 180.3500 137.4200 176.6400 29.25%
2016 116.4603 89.9700 146.4600 83.5200 136.6700 55.29%
2015 125.2315 146.4200 147.8500 85.2100 88.0100 -38.95%
2014 144.0095 138.5600 160.5500 123.7000 144.1700 2.27%
2013 121.3912 113.3700 140.9700 103.6600 140.9700 30.11%
2012 103.0748 91.0500 128.0000 83.5300 108.3500 23.10%
2011 100.1723 111.7500 120.1800 79.9100 88.0200 -19.99%
2010 75.5767 46.9400 111.2500 45.1600 110.0100 139.88%
2009 36.6659 29.2400 50.5500 18.4500 45.8600 71.57%
2008 51.0216 61.7800 73.8700 17.7800 26.7300 -58.03%
2007 49.8021 29.4775 70.0800 28.5750 63.6850 115.55%
2006 28.2367 22.7175 34.4850 22.7175 29.5450 31.71%
2005 19.7027 20.5750 23.3100 15.9625 22.4325 7.09%
2004 16.0823 12.1925 21.1050 12.1750 20.9475 71.21%
2003 9.3846 7.2500 13.0750 5.5525 12.2350 73.98%
2002 8.5265 9.7425 12.5475 4.9225 7.0325 -27.01%
2001 9.5573 9.4375 11.3300 7.3275 9.6350 1.58%
2000 8.6695 11.8275 12.4075 6.8075 9.4850 -21.47%
1999 12.1051 9.0475 16.2175 8.8125 12.0775 36.08%
1998 11.9034 14.9525 15.5150 7.2350 8.8750 -39.89%
1997 15.9565 11.1875 20.6100 11.1875 14.7650 28.39%
1996 10.3425 9.6550 11.9375 8.9688 11.5000 24.32%
1995 10.4729 11.4075 12.1575 8.6875 9.2500 -18.23%
1994 11.1966 13.3450 14.3750 9.1250 11.3125 -15.81%
1993 10.9717 9.5625 13.5325 9.5000 13.4375 37.82%
1992 8.2389 6.7188 9.9838 6.7188 9.7500 43.78%
1991 5.0559 4.5788 6.7975 4.0788 6.7813 45.64%
1990 5.5496 6.4375 6.9375 3.9063 4.6563 -26.60%
1989 7.6286 7.9375 8.9375 6.0163 6.3438 -21.01%
1988 6.4631 6.3125 8.3750 5.4375 8.0313 35.98%
1987 9.4680 8.5000 11.7338 5.1250 5.9063 -29.60%
1986 8.3705 9.1563 9.7338 6.5163 8.3900 -6.78%
1985 8.7276 9.5775 11.0000 7.3600 9.0000 -7.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Internal Combustion Engines $25.839B $23.771B
Cummins Inc., a global power leader, is a corporation of complementary business units that design, manufacture, distribute and service diesel and natural gas engines and related technologies, including fuel systems, controls, air handling, filtration, emissions solutions and electrical power generation systems. Cummins Inc. is organized into four distinct but complementary business segments: Engine Segment, Power Systems Segment, Components Segment and Distribution Segment. The Components Segment consists of four businesses with key technologies for delivering integrated solutions: Cummins Filtration, Cummins Turbo Technologies, Cummins Emission Solutions and Cummins Electronics and Fuel Systems. Cummins Inc. designs, manufactures, sells and services diesel and alternative fuel engines from 2.8 to 95 liters, diesel and alternative-fueled electrical generator sets from 2.5 to 3,500 kW, as well as related components and technology. Cummins Inc., is headquartered in Columbus, Indiana (USA).
Stock Name Country Market Cap PE Ratio
Weichai Power (WEICY) China $12.436B 0.00
Power Solutions (PSIX) United States $0.160B 0.00