Cummins - 34 Year Stock Price History | CMI

Historical daily share price chart and data for Cummins since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cummins as of December 07, 2018 is 138.60.
Cummins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 150.4210 173.2742 188.3841 128.0700 138.6000 -19.82%
2017 153.6511 133.1854 175.3607 130.9274 172.8632 32.75%
2016 109.3141 82.8250 139.5403 76.8873 130.2128 60.72%
2015 113.3165 130.9897 132.2690 78.4431 81.0207 -37.18%
2014 127.5277 121.5893 142.1087 108.5493 128.9768 4.26%
2013 105.5394 97.6676 123.7041 89.6913 123.7041 32.53%
2012 87.9348 77.1036 108.7482 71.2488 93.3429 25.23%
2011 84.1363 93.3374 100.6158 67.3856 74.5377 -18.88%
2010 62.8048 38.7511 92.9197 37.2816 91.8840 142.70%
2009 30.0495 23.6442 41.5801 15.0366 37.8595 75.16%
2008 40.7934 49.1823 59.0527 14.3773 21.6145 -57.37%
2007 39.4999 23.2586 55.6735 22.5465 50.6989 117.48%
2006 22.1567 17.7202 27.1292 17.7202 23.3119 33.23%
2005 15.2607 15.7975 18.1198 12.3065 17.4979 8.79%
2004 12.2503 9.1791 16.2045 9.1659 16.0835 74.61%
2003 6.9818 5.2702 9.7799 4.0868 9.2111 80.18%
2002 6.0666 6.8393 8.8712 3.5425 5.1121 -24.42%
2001 6.5956 6.4223 7.7717 5.1011 6.7638 4.79%
2000 5.7877 7.7707 8.1518 4.5534 6.4546 -18.66%
1999 7.8560 5.8036 10.5296 5.6529 7.9350 39.38%
1998 7.5224 9.3645 9.7637 4.6071 5.6929 -38.44%
1997 9.9118 6.8887 12.8068 6.8887 9.2471 30.59%
1996 6.2908 5.8075 7.3506 5.3947 7.0812 27.27%
1995 6.2153 6.7008 7.1810 5.1924 5.5639 -16.27%
1994 6.5180 7.7278 8.3243 5.3128 6.6450 -14.60%
1993 6.3345 5.5131 7.8364 5.4771 7.7814 38.43%
1992 4.7431 3.8622 5.7560 3.8622 5.6212 44.20%
1991 2.8942 2.5865 3.9074 2.3040 3.8981 48.21%
1990 3.0389 3.4494 3.8050 2.1709 2.6302 -22.62%
1989 4.0029 4.1005 4.6944 3.1889 3.3991 -18.07%
1988 3.2607 3.1209 4.3266 2.6883 4.1490 42.09%
1987 4.6298 4.1534 5.7335 2.5338 2.9200 -28.78%
1986 4.0901 4.4741 4.7563 3.1841 4.0997 -6.78%
1985 4.2646 4.6799 5.3750 3.5964 4.3977 -7.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Internal Combustion Engines $22.254B $20.428B
Cummins Inc., a global power leader, is a corporation of complementary business units that design, manufacture, distribute and service diesel and natural gas engines and related technologies, including fuel systems, controls, air handling, filtration, emissions solutions and electrical power generation systems. Cummins Inc. is organized into four distinct but complementary business segments: Engine Segment, Power Systems Segment, Components Segment and Distribution Segment. The Components Segment consists of four businesses with key technologies for delivering integrated solutions: Cummins Filtration, Cummins Turbo Technologies, Cummins Emission Solutions and Cummins Electronics and Fuel Systems. Cummins Inc. designs, manufactures, sells and services diesel and alternative fuel engines from 2.8 to 95 liters, diesel and alternative-fueled electrical generator sets from 2.5 to 3,500 kW, as well as related components and technology. Cummins Inc., is headquartered in Columbus, Indiana (USA).
Stock Name Country Market Cap PE Ratio