Cummins - 40 Year Stock Price History | CMI
Historical daily share price chart and data for Cummins since 1984 adjusted for splits and dividends. The latest closing stock price for Cummins as of May 09, 2024 is 294.58.
- The all-time high Cummins stock closing price was 302.86 on April 11, 2024.
- The Cummins 52-week high stock price is 304.25, which is 3.3% above the current share price.
- The Cummins 52-week low stock price is 203.18, which is 31% below the current share price.
- The average Cummins stock price for the last 52 weeks is 245.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cummins Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
268.2993 |
239.6485 |
302.8600 |
227.7545 |
294.5800 |
23.75% |
| 2023 |
229.8537 |
232.8225 |
259.4625 |
200.1462 |
238.0487 |
1.72% |
| 2022 |
206.6592 |
206.4253 |
242.5975 |
177.2162 |
234.0298 |
14.10% |
| 2021 |
224.5514 |
203.3355 |
254.9219 |
194.6339 |
205.1183 |
-1.67% |
| 2020 |
168.0847 |
160.1428 |
216.0572 |
92.4904 |
208.5987 |
30.52% |
| 2019 |
143.0028 |
115.5191 |
165.3020 |
113.2326 |
159.8213 |
38.08% |
| 2018 |
128.4421 |
148.9071 |
161.8921 |
108.6856 |
115.7442 |
-22.09% |
| 2017 |
132.0435 |
114.4558 |
150.7001 |
112.5154 |
148.5538 |
32.75% |
| 2016 |
93.9415 |
71.1775 |
119.9170 |
66.0748 |
111.9013 |
60.72% |
| 2015 |
97.3811 |
112.5689 |
113.6683 |
67.4118 |
69.6269 |
-37.18% |
| 2014 |
109.5938 |
104.4905 |
122.1242 |
93.2843 |
110.8391 |
4.26% |
| 2013 |
90.6976 |
83.9328 |
106.3079 |
77.0782 |
106.3079 |
32.53% |
| 2012 |
75.5687 |
66.2607 |
93.4552 |
61.2293 |
80.2163 |
25.23% |
| 2011 |
72.3044 |
80.2115 |
86.4664 |
57.9093 |
64.0557 |
-18.88% |
| 2010 |
53.9727 |
33.3016 |
79.8526 |
32.0388 |
78.9626 |
142.70% |
| 2009 |
25.8237 |
20.3191 |
35.7328 |
12.9220 |
32.5354 |
75.16% |
| 2008 |
35.0567 |
42.2659 |
50.7483 |
12.3555 |
18.5749 |
-57.37% |
| 2007 |
33.9451 |
19.9878 |
47.8442 |
19.3759 |
43.5692 |
117.48% |
| 2006 |
19.0409 |
15.2283 |
23.3141 |
15.2283 |
20.0336 |
33.23% |
| 2005 |
13.1146 |
13.5760 |
15.5716 |
10.5759 |
15.0372 |
8.79% |
| 2004 |
10.5275 |
7.8883 |
13.9257 |
7.8770 |
13.8217 |
74.61% |
| 2003 |
6.0000 |
4.5291 |
8.4046 |
3.5121 |
7.9158 |
80.18% |
| 2002 |
5.2135 |
5.8775 |
7.6237 |
3.0443 |
4.3932 |
-24.42% |
| 2001 |
5.6681 |
5.5192 |
6.6788 |
4.3838 |
5.8127 |
4.79% |
| 2000 |
4.9738 |
6.6779 |
7.0054 |
3.9131 |
5.5469 |
-18.66% |
| 1999 |
6.7512 |
4.9874 |
9.0488 |
4.8579 |
6.8191 |
39.38% |
| 1998 |
6.4645 |
8.0476 |
8.3907 |
3.9592 |
4.8924 |
-38.43% |
| 1997 |
8.5179 |
5.9200 |
11.0058 |
5.9200 |
7.9467 |
30.59% |
| 1996 |
5.4061 |
4.9908 |
6.3169 |
4.6361 |
6.0854 |
27.27% |
| 1995 |
5.3413 |
5.7585 |
6.1712 |
4.4622 |
4.7815 |
-16.27% |
| 1994 |
5.6014 |
6.6411 |
7.1537 |
4.5656 |
5.7105 |
-14.60% |
| 1993 |
5.4437 |
4.7378 |
6.7344 |
4.7069 |
6.6871 |
38.43% |
| 1992 |
4.0761 |
3.3190 |
4.9465 |
3.3190 |
4.8307 |
44.20% |
| 1991 |
2.4872 |
2.2227 |
3.3579 |
1.9800 |
3.3499 |
48.20% |
| 1990 |
2.6116 |
2.9643 |
3.2699 |
1.8656 |
2.2604 |
-22.62% |
| 1989 |
3.4399 |
3.5239 |
4.0342 |
2.7404 |
2.9211 |
-18.07% |
| 1988 |
2.8021 |
2.6820 |
3.7181 |
2.3102 |
3.5655 |
42.09% |
| 1987 |
3.9787 |
3.5693 |
4.9272 |
2.1775 |
2.5094 |
-28.77% |
| 1986 |
3.5149 |
3.8449 |
4.0874 |
2.7363 |
3.5231 |
-6.78% |
| 1985 |
3.6649 |
4.0218 |
4.6191 |
3.0906 |
3.7793 |
-7.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Internal Combustion Engines |
$39.538B |
$34.065B |
|
Cummins Inc. is a leading global designer, manufacturer and distributor of diesel and natural gas engines and powertrain-related component products. Powertrain components include fuel systems, turbochargers, transmissions, batteries and electrified power systems, among others. Headquartered in Columbus, IN, the company offers products to original equipment manufacturers (OEMs), distributors and dealers through a network of company-owned and independent distributor facilities.
|
