Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.9141 | 1.8100 | 2.8600 | 0.2000 | 0.2000 | -88.30% |
2019 | 3.1042 | 6.3000 | 6.3900 | 1.2100 | 1.7100 | -73.28% |
2018 | 8.7921 | 5.5000 | 14.7500 | 5.5000 | 6.4000 | 15.32% |
2017 | 4.7237 | 2.5000 | 7.0500 | 2.5000 | 5.5500 | 122.00% |
2016 | 2.5011 | 1.2000 | 3.9000 | 0.9300 | 2.5000 | 110.08% |
2015 | 3.9591 | 6.2900 | 7.1900 | 1.1900 | 1.1900 | -80.00% |
2014 | 7.1180 | 13.6527 | 13.7484 | 4.0600 | 5.9500 | -57.87% |
2013 | 10.7957 | 10.2919 | 14.1215 | 8.4567 | 14.1215 | 40.06% |
2012 | 8.7059 | 5.3803 | 10.3486 | 5.3658 | 10.0826 | 89.18% |
2011 | 4.7974 | 2.9294 | 6.8740 | 2.8279 | 5.3295 | 81.04% |
2010 | 2.1916 | 1.7910 | 3.0454 | 1.3922 | 2.9439 | 74.25% |
2009 | 2.0621 | 2.3276 | 3.6183 | 1.0151 | 1.6895 | -26.96% |
2008 | 5.2207 | 6.7797 | 7.7731 | 1.4502 | 2.3131 | -66.63% |
2007 | 12.6486 | 12.1382 | 17.2429 | 6.6782 | 6.9320 | -41.99% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
Biophytis SA (BPTSY) | France | $0.003B | 0.00 |
Secoo Holding (SECOY) | China | $0.000B | 0.00 |
VIA Optronics AG (VIAOY) | Germany | $0.000B | 0.00 |