Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.7470 0.5200 0.9300 0.5009 0.5188 2.75%
2018 0.9431 1.9250 1.9500 0.3940 0.5049 -73.43%
2017 6.0377 10.7500 11.0500 1.7750 1.9000 -81.90%
2016 13.1164 16.2300 18.4800 9.0000 10.5000 -39.13%
2015 21.0104 19.2800 28.7800 14.0400 17.2500 -10.90%
2014 15.7910 13.6601 20.5800 12.9543 19.3600 41.21%
2013 13.0690 13.3171 14.5010 11.7093 13.7097 3.70%
2012 12.2131 11.0828 14.5321 9.3511 13.2206 24.30%
2011 13.9692 16.5998 17.2765 10.3491 10.6362 -34.63%
2010 15.3789 14.4850 17.5653 12.7772 16.2711 14.41%
2009 14.1658 12.5037 18.6752 8.8311 14.2217 14.40%
2008 16.8491 21.0493 24.4020 8.1448 12.4320 -40.57%
2007 24.8517 25.5712 30.1292 19.6814 20.9196 -18.92%
2006 22.6702 19.3584 26.2747 19.3302 25.7997 33.12%
2005 18.9309 18.9031 20.9251 17.1167 19.3809 3.63%
2004 12.5739 10.6465 19.0833 9.5581 18.7017 70.62%
2003 8.7736 6.9927 10.9609 6.6264 10.9609 57.82%
2002 7.8134 5.2945 11.0028 5.2945 6.9451 31.53%
2001 4.3949 4.3383 5.2802 3.8008 5.2802 21.64%
2000 4.0302 3.8650 5.6179 3.0625 4.3407 9.77%
1999 3.8270 3.8025 4.5191 3.5082 3.9544 5.55%
1998 3.9431 3.8313 4.7818 3.0539 3.7466 -4.55%
1997 2.3897 1.4227 4.1782 1.3338 3.9250 175.88%
1996 1.1816 0.7595 1.6314 0.6347 1.4227 77.77%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pinewood Technologies Group (PDGND) United Kingdom $0.262B 0.00
Biophytis SA (BPTSY) France $0.003B 0.00
Secoo Holding (SECOY) China $0.000B 0.00
VIA Optronics AG (VIAOY) Germany $0.000B 0.00