BE Semiconductor Industries - 13 Year Stock Price History | BESIY
Historical daily share price chart and data for BE Semiconductor Industries since 2013 adjusted for splits and dividends. The latest closing stock price for BE Semiconductor Industries as of September 18, 2026 is 215.20.
- The all-time high BE Semiconductor Industries stock closing price was 368.69 on June 22, 2026.
- The BE Semiconductor Industries 52-week high stock price is 374.33, which is 73.9% above the current share price.
- The BE Semiconductor Industries 52-week low stock price is 141.24, which is 34.4% below the current share price.
- The average BE Semiconductor Industries stock price for the last 52 weeks is 225.82.
| BE Semiconductor Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 251.0732 | 174.0910 | 368.6900 | 174.0910 | 215.2000 | 37.88% |
| 2025 | 135.1718 | 135.8620 | 171.9100 | 85.3561 | 156.0760 | 17.31% |
| 2024 | 137.9310 | 141.7000 | 185.8380 | 103.2640 | 133.0480 | -7.59% |
| 2023 | 96.4298 | 57.1532 | 147.3440 | 57.1532 | 143.9830 | 158.68% |
| 2022 | 55.9492 | 73.9541 | 83.7631 | 37.8095 | 55.6612 | -24.87% |
| 2021 | 70.9103 | 52.7125 | 85.1247 | 51.4762 | 74.0826 | 44.31% |
| 2020 | 35.9591 | 32.9587 | 51.4288 | 19.9900 | 51.3341 | 61.51% |
| 2019 | 23.8126 | 15.3130 | 32.1403 | 15.3130 | 31.7837 | 95.95% |
| 2018 | 23.7200 | 30.4753 | 38.7055 | 13.8447 | 16.2207 | -45.43% |
| 2017 | 21.8430 | 12.1456 | 30.3964 | 12.0003 | 29.7267 | 162.44% |
| 2016 | 9.9896 | 6.2512 | 12.0467 | 5.9938 | 11.3269 | 66.91% |
| 2015 | 8.2280 | 6.8201 | 10.6253 | 4.8630 | 6.7863 | -4.07% |
| 2014 | 5.4545 | 3.4747 | 7.1896 | 3.4682 | 7.0739 | 101.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electronics - Manufacturing Machinery | $15.604B | $0.669B |
| BE Semiconductor Industries designs, develops, manufactures, markets and services die sorting, flip chip die-attach, molding, trim and form, singulation and plating systems for the semiconductor industry's assembly operations. Their customers consist primarily of leading U.S., European, Asian, Korean and Japanese semiconductor manufacturers and subcontractors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kulicke And Soffa Industries (KLIC) | Singapore | $4.351B | 36.15 |
| Nikon (NINOY) | Japan | $3.631B | 0.00 |
| Axcelis Technologies (ACLS) | United States | $3.376B | 27.96 |
| Ultra Clean Holdings (UCTT) | United States | $3.167B | 62.51 |
| Cohu (COHU) | United States | $2.734B | 0.00 |
| Veeco Instruments (VECO) | United States | $2.611B | 89.00 |