| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.7610 | 0.9300 | 1.2441 | 0.2500 | 0.2500 | -75.00% |
| 2018 | 2.0253 | 2.1500 | 2.6000 | 0.9996 | 1.0000 | -52.38% |
| 2017 | 3.1916 | 4.4500 | 4.7500 | 1.8500 | 2.1000 | -52.27% |
| 2016 | 2.7746 | 1.6500 | 5.8000 | 1.2000 | 4.4000 | 166.67% |
| 2015 | 4.6971 | 10.2800 | 10.2800 | 1.5500 | 1.6500 | -83.73% |
| 2014 | 13.8409 | 10.2680 | 23.7400 | 8.2100 | 10.1400 | 1.97% |
| 2013 | 3.4290 | 2.4160 | 15.2840 | 1.8600 | 9.9440 | 311.59% |
| 2012 | 2.5721 | 2.3478 | 3.1000 | 2.0748 | 2.4160 | 2.23% |
| 2011 | 2.2421 | 2.1840 | 2.4804 | 1.6146 | 2.3634 | 8.21% |
| 2010 | 2.0986 | 1.8024 | 2.5272 | 1.8018 | 2.1840 | 20.17% |
| 2009 | 1.9498 | 2.3401 | 2.5350 | 1.5678 | 1.8174 | -22.33% |
| 2008 | 3.3267 | 3.8610 | 4.1340 | 2.0670 | 2.3400 | -39.39% |
| 2007 | 3.9421 | 3.7440 | 4.4850 | 3.5178 | 3.8610 | -1.00% |
| 2006 | 4.7743 | 3.9000 | 6.8250 | 3.5490 | 3.9000 | 0.00% |
| 2005 | 4.8889 | 6.0450 | 7.2150 | 3.5100 | 3.9000 | -28.57% |
| 2004 | 5.4647 | 6.2400 | 8.1900 | 3.9000 | 5.4600 | -12.50% |
| 2003 | 5.2447 | 3.9000 | 9.3600 | 2.9250 | 6.2400 | 52.38% |
| 2002 | 5.5497 | 6.6690 | 8.5800 | 3.0030 | 4.0950 | -40.68% |
| 2001 | 10.5659 | 10.1400 | 23.4000 | 5.4600 | 6.9030 | -29.20% |
| 2000 | 38.7988 | 6.4350 | 142.5840 | 5.0700 | 9.7500 | 66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |