Alaska Power & Telephone - 15 Year Stock Price History | APTL
Historical daily share price chart and data for Alaska Power & Telephone since 2011 adjusted for splits and dividends. The latest closing stock price for Alaska Power & Telephone as of June 17, 2026 is 80.00.
- The all-time high Alaska Power & Telephone stock closing price was 156.48 on July 07, 2022.
- The Alaska Power & Telephone 52-week high stock price is 90.00, which is 12.5% above the current share price.
- The Alaska Power & Telephone 52-week low stock price is 55.05, which is 31.2% below the current share price.
- The average Alaska Power & Telephone stock price for the last 52 weeks is 63.65.
| Alaska Power & Telephone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 69.3285 | 59.6558 | 90.0000 | 58.1843 | 80.0000 | 40.35% |
| 2025 | 57.7442 | 52.7163 | 62.3500 | 51.6151 | 57.0000 | 8.91% |
| 2024 | 55.2709 | 61.9112 | 61.9112 | 51.2798 | 52.3361 | -13.51% |
| 2023 | 63.5920 | 72.6708 | 75.7331 | 56.4572 | 60.5133 | -16.19% |
| 2022 | 72.2549 | 67.2402 | 156.4770 | 66.8267 | 72.2041 | 5.98% |
| 2021 | 56.2244 | 50.5955 | 68.1289 | 47.1653 | 68.1289 | 29.19% |
| 2020 | 45.7159 | 52.9465 | 54.1881 | 36.4338 | 52.7356 | -1.57% |
| 2019 | 51.9846 | 48.9627 | 62.7839 | 48.1601 | 53.5756 | 9.42% |
| 2018 | 46.4412 | 38.4659 | 55.7518 | 38.0850 | 48.9627 | 32.36% |
| 2017 | 30.6837 | 20.3080 | 36.9911 | 20.3080 | 36.9911 | 89.82% |
| 2016 | 18.6664 | 16.7032 | 21.5289 | 16.0094 | 19.4873 | 0.79% |
| 2015 | 16.7927 | 16.8332 | 19.3350 | 15.0733 | 19.3350 | 15.68% |
| 2014 | 15.8276 | 16.8197 | 17.2492 | 13.8333 | 16.7137 | -5.05% |
| 2013 | 15.3968 | 12.8073 | 17.6021 | 12.6388 | 17.6021 | 41.92% |
| 2012 | 12.0781 | 11.1308 | 13.3266 | 10.7333 | 12.4029 | 10.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Power | $0.067B | $0.069B |
| Alaska Power & Telephone Company provides electrical power and communication services to several communities in the rural region of Alaska. Its Electric segment provides retail and wholesale electric services, including hydro electric and diesel generation facilities. The company's Telecommunications segment provides local and long distance telephone services. It also offers broadband Internet access services. Alaska Power & Telephone Company is based in Port Townsend, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SSE (SSEZY) | United Kingdom | $45.069B | 0.00 |
| NuScale Power (SMR) | United States | $3.113B | 0.00 |
| Babcock (BW) | United States | $2.367B | 0.00 |
| Terra Innovatum Global (NKLR) | Italy | $0.340B | 0.00 |
| China BAK Battery (CBAT) | United States | $0.072B | 0.00 |
| NaaS Technology (NAAS) | China | $0.005B | 0.00 |