Babcock - 9 Year Stock Price History | BW
Historical daily share price chart and data for Babcock since 2015 adjusted for splits and dividends. The latest closing stock price for Babcock as of April 18, 2024 is 0.97.
- The all-time high Babcock stock closing price was 236.60 on April 28, 2016.
- The Babcock 52-week high stock price is 6.64, which is 584.5% above the current share price.
- The Babcock 52-week low stock price is 0.75, which is 22.7% below the current share price.
- The average Babcock stock price for the last 52 weeks is 3.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Babcock Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.2091 |
1.4700 |
1.4700 |
0.7820 |
0.9684 |
-33.67% |
| 2023 |
4.8358 |
5.6100 |
6.7000 |
0.9999 |
1.4600 |
-74.70% |
| 2022 |
6.9218 |
9.2100 |
9.2100 |
4.0200 |
5.7700 |
-36.03% |
| 2021 |
7.4256 |
3.3500 |
10.0800 |
3.3200 |
9.0200 |
156.98% |
| 2020 |
2.7378 |
3.7500 |
4.9800 |
0.8100 |
3.5100 |
-3.57% |
| 2019 |
4.2578 |
4.6070 |
7.7660 |
2.2590 |
3.6400 |
-6.76% |
| 2018 |
27.2770 |
58.0000 |
73.1000 |
3.9040 |
3.9040 |
-93.13% |
| 2017 |
87.3223 |
168.3000 |
173.6000 |
16.9000 |
56.8000 |
-65.76% |
| 2016 |
182.9901 |
203.8000 |
236.6000 |
132.5000 |
165.9000 |
-20.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Power |
$0.089B |
$0.999B |
|
Babcock & Wilcox Enterprises, Inc. offers energy technology and services primarily for the nuclear, fossil and renewable power markets as well as a premier advanced technology and mission critical defense contractor. Babcock & Wilcox Enterprises, Inc. is headquartered in Charlotte, N.C.
|
