| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 37.5688 | 34.8554 | 44.7714 | 31.7709 | 34.0800 | -1.86% |
| 2022 | 30.4684 | 41.2728 | 42.3466 | 21.8665 | 34.7258 | -4.29% |
| 2021 | 34.2412 | 32.6369 | 43.6522 | 29.8202 | 36.2815 | 7.40% |
| 2020 | 25.6384 | 31.2992 | 33.7805 | 13.1758 | 33.7805 | 5.72% |
| 2019 | 25.6098 | 29.2915 | 31.9514 | 20.5731 | 31.9514 | 8.89% |
| 2018 | 28.5416 | 22.8370 | 35.7157 | 19.5559 | 29.3440 | 35.40% |
| 2017 | 16.9325 | 14.5785 | 21.9660 | 12.5792 | 21.6713 | 55.32% |
| 2016 | 13.4284 | 16.2082 | 16.2082 | 10.3143 | 13.9523 | -17.90% |
| 2015 | 15.5623 | 14.8969 | 26.5477 | 10.5415 | 16.9937 | 10.99% |
| 2014 | 9.2605 | 8.1647 | 15.9503 | 6.8007 | 15.3105 | 91.59% |
| 2013 | 5.0652 | 4.2461 | 8.1840 | 4.1897 | 7.9914 | 91.06% |
| 2012 | 4.0895 | 3.4698 | 5.0663 | 3.4448 | 4.1827 | 18.84% |
| 2011 | 3.8599 | 4.4783 | 5.5143 | 2.8917 | 3.5197 | -17.43% |
| 2010 | 2.6074 | 1.5613 | 4.2627 | 1.5613 | 4.2627 | 175.19% |
| 2009 | 1.2855 | 1.2020 | 2.6642 | 0.7249 | 1.5490 | 25.00% |
| 2008 | 2.7493 | 2.8818 | 3.5936 | 0.9169 | 1.2392 | -56.99% |
| 2007 | 3.5963 | 4.1388 | 4.8017 | 2.6642 | 2.8810 | -32.32% |
| 2006 | 3.0166 | 2.5713 | 4.2565 | 2.1995 | 4.2565 | 64.75% |
| 2005 | 3.2000 | 4.3061 | 5.2850 | 2.1499 | 2.5836 | -42.25% |
| 2004 | 3.2879 | 2.4288 | 4.4734 | 2.3544 | 4.4734 | 83.72% |
| 2003 | 1.5326 | 1.0657 | 2.7695 | 0.9294 | 2.4349 | 122.02% |
| 2002 | 1.5769 | 1.8587 | 1.9207 | 1.0967 | 1.0967 | -38.54% |
| 2001 | 2.1803 | 2.0508 | 4.1822 | 1.2392 | 1.7844 | -4.00% |
| 2000 | 3.6375 | 1.0843 | 9.6035 | 0.8550 | 1.8587 | 85.18% |
| 1999 | 1.0731 | 0.5452 | 1.7844 | 0.5452 | 1.0037 | 61.99% |
| 1998 | 1.2171 | 1.5861 | 1.7844 | 0.5019 | 0.6196 | -60.94% |
| 1997 | 2.1101 | 2.2862 | 2.9430 | 1.5489 | 1.5861 | -30.62% |
| 1996 | 1.8890 | 1.4312 | 2.7138 | 1.0471 | 2.2862 | 63.99% |
| 1995 | 1.6121 | 1.7173 | 1.8604 | 1.1648 | 1.3941 | -22.07% |
| 1994 | 1.9005 | 1.6108 | 2.3753 | 1.3721 | 1.7889 | 11.06% |
| 1993 | 1.5748 | 1.2142 | 2.3636 | 0.9120 | 1.6108 | 32.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |