| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.7737 | 11.5570 | 20.7480 | 0.7685 | 0.7751 | -93.46% |
| 2022 | 27.7581 | 43.5400 | 51.1000 | 8.8060 | 11.8510 | -72.02% |
| 2021 | 68.5014 | 37.9050 | 125.3000 | 37.9050 | 42.3500 | 24.72% |
| 2020 | 45.1629 | 52.7940 | 101.5000 | 22.8970 | 33.9570 | -30.74% |
| 2019 | 107.7556 | 167.3000 | 225.4000 | 35.3500 | 49.0280 | -68.87% |
| 2018 | 239.5771 | 318.5000 | 339.5000 | 147.0000 | 157.5000 | -48.86% |
| 2017 | 309.1086 | 227.5000 | 402.5000 | 210.0000 | 308.0000 | 39.68% |
| 2016 | 306.4585 | 365.4000 | 708.4000 | 175.0000 | 220.5000 | -41.67% |
| 2015 | 330.3823 | 429.8000 | 494.9000 | 227.5000 | 378.0000 | -12.48% |
| 2014 | 363.1124 | 443.8000 | 491.4000 | 197.4000 | 431.9000 | -3.44% |
| 2013 | 650.9942 | 844.9000 | 1130.5000 | 259.4200 | 447.3000 | -47.06% |
| 2012 | 656.6587 | 220.1500 | 1249.5000 | 178.5000 | 844.9000 | 317.65% |
| 2011 | 251.4224 | 249.9000 | 351.0500 | 179.6900 | 202.3000 | -20.93% |
| 2010 | 318.8123 | 380.8000 | 606.9000 | 184.4500 | 255.8500 | -32.81% |
| 2009 | 451.2213 | 590.7755 | 1368.5000 | 180.8800 | 380.8000 | -19.43% |
| 2008 | 651.4871 | 590.7755 | 1181.5510 | 236.3102 | 472.6204 | -20.00% |
| 2007 | 853.4470 | 708.9306 | 1181.5510 | 354.4653 | 590.7755 | -16.67% |
| 2006 | 4907.4371 | 6025.9102 | 10988.4245 | 590.7755 | 708.9306 | -89.29% |
| 2005 | 18828.3907 | 35092.0654 | 36037.3062 | 4962.5143 | 6616.6857 | -80.49% |
| 2004 | 52585.5847 | 37100.7021 | 79636.5390 | 31783.7225 | 33910.5144 | -7.72% |
| 2003 | 42889.8333 | 52933.4859 | 66166.8573 | 26584.8980 | 36746.2368 | -23.21% |
| 2002 | 45201.3597 | 101495.2329 | 103976.4901 | 17723.2654 | 47852.8165 | -52.80% |
| 2001 | 74353.8625 | 66403.1675 | 106339.5921 | 50806.6940 | 101377.0778 | 46.17% |
| 2000 | 81132.7014 | 39109.3389 | 117800.6371 | 38400.4083 | 69357.0451 | 74.18% |
| 1999 | 66548.0482 | 45726.0246 | 128434.5963 | 37337.0123 | 39818.2695 | -3.71% |
| 1998 | 64561.4483 | 98895.8207 | 107757.4534 | 32492.6531 | 41354.2858 | -58.18% |
| 1997 | 61348.1840 | 56123.6736 | 108584.5391 | 28829.8450 | 98895.8207 | 86.00% |
| 1996 | 69978.5223 | 62031.4287 | 107757.4534 | 51633.7797 | 53169.7961 | -12.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |
| Roth CH Acquisition (USCTF) | United States | $0.071B | 0.00 |