Zhibao Technology - Stock Price History | ZBAO
Historical daily share price chart and data for Zhibao Technology since 2024 adjusted for splits and dividends. The latest closing stock price for Zhibao Technology as of May 02, 2024 is 3.31.
- The all-time high Zhibao Technology stock closing price was 3.70 on April 02, 2024.
- The Zhibao Technology 52-week high stock price is 4.00, which is 20.8% above the current share price.
- The Zhibao Technology 52-week low stock price is 3.00, which is 9.4% below the current share price.
- The average Zhibao Technology stock price for the last 52 weeks is 3.48.
| Zhibao Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.113B | $0.000B |
| Zhibao Technology Inc. is an InsurTech company which primarily involved in providing digital insurance brokerage services through its operating entities principally in China. The company's business model includes 2B2C digital embedded insurance. Zhibao Technology Inc. is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $111.013B | 11.61 |
| Ping An Insurance Of China (PNGAY) | China | $83.632B | 6.98 |
| Axa Sa (AXAHY) | France | $78.322B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $70.441B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $60.155B | 11.27 |
| American (AIG) | United States | $51.623B | 10.95 |
| MetLife (MET) | United States | $51.259B | 9.37 |
| Prudential Financial (PRU) | United States | $40.316B | 9.30 |
| Hartford Financial Services (HIG) | United States | $28.753B | 10.16 |
| Prudential Public (PUK) | United Kingdom | $24.493B | 0.00 |
| Everest Group (EG) | Bermuda | $19.700B | 5.22 |
| Sompo Holdings (SMPNY) | Japan | $19.275B | 7.26 |
| Legal & General Group (LGGNY) | United Kingdom | $17.891B | 0.00 |
| Loews (L) | United States | $16.950B | 12.11 |
| Corebridge Financial (CRBG) | United States | $16.659B | 6.53 |
| Aegon (AEG) | Netherlands | $16.571B | 0.00 |
| Assurant (AIZ) | United States | $9.078B | 11.26 |
| Ageas SA (AGESY) | Belgium | $8.681B | 0.00 |
| Old Republic (ORI) | United States | $8.342B | 11.22 |
| MGIC Investment (MTG) | United States | $5.542B | 7.78 |
| Scor SE (SCRYY) | France | $5.322B | 5.92 |
| Enact Holdings (ACT) | United States | $4.740B | 7.25 |
| Radian Group (RDN) | United States | $4.573B | 7.66 |
| Enstar Group (ESGR) | Bermuda | $4.453B | 4.22 |
| Assured Guaranty (AGO) | Bermuda | $4.273B | 7.08 |
| Oscar Health (OSCR) | United States | $3.988B | 0.00 |
| Kemper (KMPR) | United States | $3.762B | 50.86 |
| CNO Financial (CNO) | United States | $2.911B | 8.56 |
| Goosehead Insurance (GSHD) | United States | $2.260B | 81.59 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.184B | 5.20 |
| SiriusPoint (SPNT) | Bermuda | $2.054B | 7.20 |
| Horace Mann Educators (HMN) | United States | $1.545B | 24.50 |
| Hamilton Insurance Group (HG) | Bermuda | $1.508B | 0.00 |
| Lemonade (LMND) | United States | $1.223B | 0.00 |
| EverQuote (EVER) | United States | $0.699B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.612B | 4.60 | |
| Hippo Holdings (HIPO) | United States | $0.534B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.328B | 4.58 |
| MBIA (MBI) | United States | $0.326B | 0.00 |
| SelectQuote (SLQT) | United States | $0.272B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |