James Rivers - 10 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of April 26, 2024 is 8.99.
- The all-time high James Rivers stock closing price was 51.52 on October 23, 2020.
- The James Rivers 52-week high stock price is 22.15, which is 146.4% above the current share price.
- The James Rivers 52-week low stock price is 6.35, which is 29.4% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 13.40.
| James Rivers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.0794 | 9.1315 | 10.8026 | 6.7500 | 8.9900 | -2.19% |
| 2023 | 17.1432 | 20.4974 | 24.3633 | 8.3357 | 9.1912 | -55.20% |
| 2022 | 23.6234 | 27.7231 | 28.6618 | 19.9411 | 20.5170 | -26.79% |
| 2021 | 36.7976 | 45.7203 | 51.3637 | 23.8373 | 28.0246 | -39.28% |
| 2020 | 39.9329 | 37.1909 | 51.5215 | 25.5351 | 46.1522 | 22.71% |
| 2019 | 38.4112 | 31.8883 | 47.2250 | 31.3444 | 37.6107 | 15.88% |
| 2018 | 33.4271 | 34.0177 | 37.7875 | 27.8718 | 32.4568 | -5.76% |
| 2017 | 34.0628 | 34.5920 | 36.5427 | 31.4507 | 34.4395 | 0.47% |
| 2016 | 27.2936 | 26.0537 | 34.2785 | 22.6348 | 34.2785 | 31.53% |
| 2015 | 19.3642 | 16.3690 | 26.6908 | 15.4286 | 26.0614 | 55.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.345B | $0.812B |
| James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $110.073B | 11.52 |
| Ping An Insurance Of China (PNGAY) | China | $82.078B | 6.86 |
| Axa Sa (AXAHY) | France | $81.863B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $70.997B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $61.520B | 11.53 |
| MetLife (MET) | United States | $51.985B | 9.77 |
| American (AIG) | United States | $50.820B | 11.01 |
| Prudential Financial (PRU) | United States | $39.914B | 9.57 |
| Hartford Financial Services (HIG) | United States | $29.459B | 10.35 |
| Prudential Public (PUK) | United Kingdom | $24.988B | 0.00 |
| Everest Group (EG) | Bermuda | $19.479B | 5.56 |
| Sompo Holdings (SMPNY) | Japan | $19.275B | 7.26 |
| Legal & General Group (LGGNY) | United Kingdom | $17.820B | 0.00 |
| Loews (L) | United States | $16.978B | 12.13 |
| Corebridge Financial (CRBG) | United States | $16.610B | 6.51 |
| Aegon (AEG) | Netherlands | $16.279B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.620B | 7.89 |
| Assurant (AIZ) | United States | $9.025B | 11.19 |
| Ageas SA (AGESY) | Belgium | $8.758B | 0.00 |
| Old Republic (ORI) | United States | $8.271B | 11.12 |
| Scor SE (SCRYY) | France | $5.763B | 6.41 |
| MGIC Investment (MTG) | United States | $5.490B | 8.05 |
| Enact Holdings (ACT) | United States | $4.730B | 7.16 |
| Radian Group (RDN) | United States | $4.592B | 7.79 |
| Enstar Group (ESGR) | Bermuda | $4.411B | 4.18 |
| Assured Guaranty (AGO) | Bermuda | $4.322B | 7.16 |
| Oscar Health (OSCR) | United States | $4.110B | 0.00 |
| Kemper (KMPR) | United States | $3.776B | 0.00 |
| CNO Financial (CNO) | United States | $2.883B | 8.50 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.328B | 5.54 |
| SiriusPoint (SPNT) | Bermuda | $2.019B | 6.04 |
| Goosehead Insurance (GSHD) | United States | $2.017B | 72.82 |
| Hamilton Insurance Group (HG) | Bermuda | $1.549B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.505B | 23.87 |
| Lemonade (LMND) | United States | $1.245B | 0.00 |
| EverQuote (EVER) | United States | $0.637B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.632B | 4.74 | |
| Hippo Holdings (HIPO) | United States | $0.507B | 0.00 |
| MBIA (MBI) | United States | $0.325B | 0.00 |
| SelectQuote (SLQT) | United States | $0.262B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.112B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |