Metabolix - 7 Year Stock Price History | YTEN
Historical daily share price chart and data for Metabolix since 2017 adjusted for splits and dividends. The latest closing stock price for Metabolix as of May 03, 2024 is 5.60.
- The all-time high Metabolix stock closing price was 7008.00 on May 01, 2017.
- The Metabolix 52-week high stock price is 78.90, which is 1308.9% above the current share price.
- The Metabolix 52-week low stock price is 4.32, which is 22.9% below the current share price.
- The average Metabolix stock price for the last 52 weeks is 19.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Metabolix Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.4476 |
6.0408 |
10.4304 |
4.6320 |
5.6000 |
-2.49% |
| 2023 |
42.1474 |
41.0400 |
98.4000 |
4.6800 |
5.7432 |
-85.67% |
| 2022 |
75.0978 |
122.8800 |
136.0800 |
39.8400 |
40.0680 |
-66.07% |
| 2021 |
213.6693 |
142.3200 |
546.4800 |
97.4400 |
118.0800 |
-14.88% |
| 2020 |
147.6789 |
178.5600 |
258.2400 |
90.4800 |
138.7200 |
-15.74% |
| 2019 |
781.4212 |
739.2000 |
1401.6000 |
117.8880 |
164.6400 |
-79.34% |
| 2018 |
1463.1681 |
1967.9999 |
2851.1999 |
719.9040 |
796.8000 |
-53.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.004B |
$0.000B |
|
Yield10 Bioscience, Inc. is an agricultural bioscience company. It focuses on the development of disruptive technologies for improvement in crop yield to enhance global food security. The company is working on new approaches, to improve fundamental elements of plant photosynthetic efficiency and optimizing carbon metabolism for better production. It operates primarily in Saskatoon, Saskatchewan, Canada. Yield10 Bioscience, Inc., formerly known as Metabolix, Inc., is based in Woburn, Massachusetts.
|
