Metabolix - 7 Year Stock Price History | YTEN
Historical daily share price chart and data for Metabolix since 2017 adjusted for splits and dividends. The latest closing stock price for Metabolix as of April 24, 2024 is 0.23.
- The all-time high Metabolix stock closing price was 292.00 on May 01, 2017.
- The Metabolix 52-week high stock price is 3.29, which is 1330.4% above the current share price.
- The Metabolix 52-week low stock price is 0.18, which is 21.7% below the current share price.
- The average Metabolix stock price for the last 52 weeks is 0.89.
| Metabolix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2722 | 0.2517 | 0.4346 | 0.1930 | 0.2345 | -2.01% |
| 2023 | 1.7561 | 1.7100 | 4.1000 | 0.1950 | 0.2393 | -85.67% |
| 2022 | 3.1291 | 5.1200 | 5.6700 | 1.6600 | 1.6695 | -66.07% |
| 2021 | 8.9029 | 5.9300 | 22.7700 | 4.0600 | 4.9200 | -14.88% |
| 2020 | 6.1533 | 7.4400 | 10.7600 | 3.7700 | 5.7800 | -15.74% |
| 2019 | 32.5592 | 30.8000 | 58.4000 | 4.9120 | 6.8600 | -79.34% |
| 2018 | 60.9653 | 82.0000 | 118.8000 | 29.9960 | 33.2000 | -53.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.004B | $0.000B |
| Yield10 Bioscience, Inc. is an agricultural bioscience company. It focuses on the development of disruptive technologies for improvement in crop yield to enhance global food security. The company is working on new approaches, to improve fundamental elements of plant photosynthetic efficiency and optimizing carbon metabolism for better production. It operates primarily in Saskatoon, Saskatchewan, Canada. Yield10 Bioscience, Inc., formerly known as Metabolix, Inc., is based in Woburn, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $38.564B | 20.59 |
| Archer Daniels Midland (ADM) | United States | $31.004B | 8.87 |
| Fresh Del Monte Produce (FDP) | United States | $1.237B | 12.31 |
| Adecoagro S.A (AGRO) | Luxembourg | $1.182B | 8.70 |
| Dole (DOLE) | Ireland | $1.164B | 9.81 |
| Mission Produce (AVO) | United States | $0.806B | 36.71 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.750B | 37.31 |
| Lavoro (LVRO) | Brazil | $0.708B | 0.00 |
| Forafric Global (AFRI) | United States | $0.597B | 0.00 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.564B | 2.68 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.512B | 9.42 |
| Calavo Growers (CVGW) | United States | $0.500B | 468.50 |
| Limoneira Co (LMNR) | United States | $0.355B | 0.00 |
| Cibus (CBUS) | United States | $0.346B | 0.00 |
| Alico (ALCO) | United States | $0.216B | 0.00 |
| Cadiz (CDZI) | United States | $0.151B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.065B | 0.00 |
| Local Bounti (LOCL) | United States | $0.026B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.025B | 0.00 |
| Origin Agritech (SEED) | China | $0.021B | 0.00 |
| S&W Seed (SANW) | United States | $0.019B | 0.00 |
| Farmmi (FAMI) | China | $0.005B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.003B | 0.00 |
| African Agriculture Holdings (AAGR) | United States | $0.003B | 0.00 |
| N2OFF (NITO) | Israel | $0.003B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.002B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYX) | United States | $0.000B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |