Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Cresud S.A.C.I.F Y A - 27 Year Stock Price History | CRESY

Historical daily share price chart and data for Cresud S.A.C.I.F Y A since 1997 adjusted for splits and dividends. The latest closing stock price for Cresud S.A.C.I.F Y A as of May 03, 2024 is 9.77.
  • The all-time high Cresud S.A.C.I.F Y A stock closing price was 17.47 on November 07, 2017.
  • The Cresud S.A.C.I.F Y A 52-week high stock price is 10.13, which is 3.7% above the current share price.
  • The Cresud S.A.C.I.F Y A 52-week low stock price is 5.46, which is 44.1% below the current share price.
  • The average Cresud S.A.C.I.F Y A stock price for the last 52 weeks is 8.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Cresud S.A.C.I.F Y A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.7744 9.2000 9.7700 7.7200 9.7700 3.06%
2023 6.6242 5.4097 9.9100 4.9759 9.4800 66.60%
2022 5.0532 3.9315 8.0455 3.5500 5.6904 45.35%
2021 4.5924 3.6495 6.1378 3.6495 3.9149 -1.46%
2020 3.1718 5.6484 5.6484 1.9823 3.9730 -31.96%
2019 7.3656 10.0507 11.2626 3.3924 5.8392 -40.52%
2018 12.8962 17.3060 17.4222 8.5910 9.8164 -42.64%
2017 14.8889 12.4287 17.4669 12.1024 17.1123 43.01%
2016 10.5077 9.5096 13.5906 6.9421 11.9658 23.19%
2015 9.0487 7.6122 11.1661 7.0249 9.7129 27.85%
2014 8.2148 7.3849 10.6010 6.3055 7.5972 1.04%
2013 6.4840 6.3299 8.4346 5.1448 7.5189 25.07%
2012 6.5129 7.9533 9.2606 4.7501 6.0119 -22.88%
2011 10.0787 12.2449 12.7781 6.8456 7.7959 -37.21%
2010 9.6409 9.6481 13.0364 7.3064 12.4150 31.71%
2009 6.5537 5.7382 9.6808 4.0859 9.4257 64.45%
2008 8.1864 12.4483 12.4483 2.9390 5.7318 -54.23%
2007 13.1639 11.5069 15.7019 10.4026 12.5238 15.85%
2006 9.0401 6.9166 12.1525 6.5043 10.8104 58.30%
2005 7.7314 9.0664 10.5416 6.1099 6.8292 -25.43%
2004 7.2498 7.7675 9.3658 5.2277 9.1586 21.74%
2003 5.7198 3.2120 9.2617 3.1754 7.5232 132.45%
2002 3.5526 3.9692 4.2440 2.5037 3.2365 -18.46%
2001 4.9830 4.3649 6.1108 3.7555 3.9692 -9.07%
2000 4.9744 5.4674 5.7552 4.3649 4.3649 -20.16%
1999 5.6046 6.3161 6.7906 5.0745 5.4674 -10.67%
1998 8.5503 10.1831 11.0545 5.6716 6.1202 -39.90%
Sector Industry Market Cap Revenue
Consumer Staples Agricultural Operations $0.580B $0.826B
CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.
Stock Name Country Market Cap PE Ratio
Corteva (CTVA) United States $39.839B 23.72
Archer Daniels Midland (ADM) United States $29.256B 9.33
Dole (DOLE) Ireland $1.181B 9.95
Fresh Del Monte Produce (FDP) United States $1.173B 12.90
Adecoagro S.A (AGRO) Luxembourg $1.157B 8.68
Mission Produce (AVO) United States $0.836B 38.06
Bioceres Crop Solutions (BIOX) Argentina $0.762B 37.94
Lavoro (LVRO) Brazil $0.700B 0.00
Forafric Global (AFRI) United States $0.596B 0.00
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) Brazil $0.523B 9.60
Calavo Growers (CVGW) United States $0.503B 471.33
Limoneira Co (LMNR) United States $0.396B 0.00
Cibus (CBUS) United States $0.369B 0.00
Alico (ALCO) United States $0.218B 0.00
Cadiz (CDZI) United States $0.158B 0.00
Moolec Science SA (MLEC) Luxembourg $0.053B 0.00
Davis Commodities (DTCK) Singapore $0.029B 0.00
Local Bounti (LOCL) United States $0.022B 0.00
Origin Agritech (SEED) China $0.021B 0.00
S&W Seed (SANW) United States $0.018B 0.00
Farmmi (FAMI) China $0.005B 0.00
Metabolix (YTEN) United States $0.004B 0.00
AgriFORCE Growing Systems (AGRI) Canada $0.003B 0.00
African Agriculture Holdings (AAGR) United States $0.003B 0.00
N2OFF (NITO) Israel $0.003B 0.00
Edible Garden AG (EDBL) United States $0.001B 0.00
PYXUS INTERNATIONAL, INC (PYX) United States $0.000B 0.00
CHS Inc (CHSCP) United States $0.000B 0.00