Vivopower Plc - 8 Year Stock Price History | VVPR
Historical daily share price chart and data for Vivopower Plc since 2016 adjusted for splits and dividends. The latest closing stock price for Vivopower Plc as of April 26, 2024 is 3.64.
- The all-time high Vivopower Plc stock closing price was 178.60 on January 25, 2021.
- The Vivopower Plc 52-week high stock price is 9.90, which is 172% above the current share price.
- The Vivopower Plc 52-week low stock price is 1.02, which is 72% below the current share price.
- The average Vivopower Plc stock price for the last 52 weeks is 3.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vivopower Plc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.1931 |
1.8701 |
6.4100 |
1.0800 |
3.6400 |
88.61% |
| 2023 |
4.3068 |
2.4040 |
9.9000 |
1.5700 |
1.9299 |
-21.64% |
| 2022 |
13.3849 |
31.3000 |
31.5000 |
2.4000 |
2.4630 |
-91.92% |
| 2021 |
73.5619 |
88.5000 |
178.6000 |
29.8000 |
30.5000 |
-67.13% |
| 2020 |
38.0768 |
10.5000 |
162.8000 |
6.0000 |
92.8000 |
783.81% |
| 2019 |
12.2754 |
7.4000 |
26.5000 |
6.6000 |
10.5000 |
62.79% |
| 2018 |
18.8306 |
29.0000 |
43.9000 |
6.3000 |
6.4500 |
-77.76% |
| 2017 |
38.1609 |
42.2000 |
56.8990 |
27.4010 |
29.0000 |
-47.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$0.010B |
$0.015B |
|
VivoPower International PLC is a solar power company which serves commercial, industrial and government customers. It provides power support services, storage and energy efficiency solutions, smart power services as well as technology to its power customers. The company operates primarily in New York, San Francisco, Dallas, Sydney, Perth, Brisbane, Singapore and Manila. VivoPower International PLC is based in London.
|
