SunPower - 19 Year Stock Price History | SPWR
Historical daily share price chart and data for SunPower since 2005 adjusted for splits and dividends. The latest closing stock price for SunPower as of April 26, 2024 is 1.99.
- The all-time high SunPower stock closing price was 149.56 on November 06, 2007.
- The SunPower 52-week high stock price is 13.41, which is 573.9% above the current share price.
- The SunPower 52-week low stock price is 1.76, which is 11.6% below the current share price.
- The average SunPower stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SunPower Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.0769 |
4.8800 |
4.8800 |
1.8800 |
1.9900 |
-58.80% |
| 2023 |
10.0637 |
17.1700 |
18.7800 |
3.7900 |
4.8300 |
-73.21% |
| 2022 |
19.8663 |
21.5500 |
28.1300 |
13.7250 |
18.0300 |
-13.61% |
| 2021 |
28.3300 |
25.3100 |
54.0100 |
19.8600 |
20.8700 |
-18.60% |
| 2020 |
11.5245 |
7.8300 |
30.6500 |
4.4900 |
25.6400 |
228.72% |
| 2019 |
8.8248 |
5.0700 |
15.1000 |
5.0400 |
7.8000 |
56.94% |
| 2018 |
7.4328 |
8.9700 |
9.7700 |
4.6000 |
4.9700 |
-41.04% |
| 2017 |
7.9540 |
6.8500 |
11.3900 |
6.0400 |
8.4300 |
27.53% |
| 2016 |
15.1912 |
30.3600 |
30.4600 |
6.3000 |
6.6100 |
-77.97% |
| 2015 |
27.7358 |
25.7100 |
34.8500 |
19.1200 |
30.0100 |
16.18% |
| 2014 |
32.9026 |
32.3000 |
41.0600 |
23.0600 |
25.8300 |
-13.35% |
| 2013 |
20.2991 |
6.1300 |
34.3900 |
6.1300 |
29.8100 |
430.43% |
| 2012 |
5.4446 |
6.4400 |
8.6100 |
3.7700 |
5.6200 |
-9.79% |
| 2011 |
14.4435 |
13.0600 |
22.7400 |
5.1300 |
6.2300 |
-51.44% |
| 2010 |
15.3663 |
23.9500 |
25.8500 |
10.0300 |
12.8300 |
-45.82% |
| 2009 |
27.7615 |
41.4000 |
45.1500 |
20.0500 |
23.6800 |
-36.00% |
| 2008 |
69.6447 |
127.7200 |
131.2900 |
19.0000 |
37.0000 |
-71.62% |
| 2007 |
71.5462 |
36.8600 |
149.5600 |
35.9800 |
130.3900 |
250.79% |
| 2006 |
33.7642 |
33.8600 |
44.0700 |
24.0300 |
37.1700 |
9.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Solar Equipment and Services |
$0.349B |
$1.685B |
|
SunPower Corporation designs, develops, manufactures, markets and sells high-performance solar electric power technology products, systems and services worldwide for residential, commercial and utility-scale power plant customers. The company's semiconductor-based solar cells and solar panels, which convert sunlight into electricity, are manufactured using proprietary processes and technologies. SunPower provides wide array of products and services solar power products, solar power systems, utility-scale solar power system construction and development, services and solutions, research and development and supplier relationships, manufacturing, and panel assembly. The company offers a complete set of residential solutions that deliver value to homeowners and its dealer partners. The company has the capability to deliver AC panels with factory-integrated microinverters. The company currently has two primary segments: the Residential, Light Commercial Segment and the Commercial and Industrial Solutions Segment.
|
