VERRA MOBILITY CORP - 7 Year Stock Price History | VRRM
Historical daily share price chart and data for VERRA MOBILITY CORP since 2017 adjusted for splits and dividends. The latest closing stock price for VERRA MOBILITY CORP as of May 01, 2024 is 23.70.
- The all-time high VERRA MOBILITY CORP stock closing price was 25.16 on March 27, 2024.
- The VERRA MOBILITY CORP 52-week high stock price is 25.57, which is 7.9% above the current share price.
- The VERRA MOBILITY CORP 52-week low stock price is 17.04, which is 28.1% below the current share price.
- The average VERRA MOBILITY CORP stock price for the last 52 weeks is 20.77.
| VERRA MOBILITY CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.1617 | 22.7900 | 25.1600 | 21.0400 | 23.7000 | 2.91% |
| 2023 | 18.4023 | 14.3000 | 23.1700 | 13.6900 | 23.0300 | 66.52% |
| 2022 | 15.6792 | 16.0000 | 17.9600 | 12.7800 | 13.8300 | -10.37% |
| 2021 | 14.7137 | 12.8300 | 16.4100 | 12.6700 | 15.4300 | 14.98% |
| 2020 | 11.2417 | 14.1300 | 17.0300 | 5.8500 | 13.4200 | -4.07% |
| 2019 | 13.0170 | 9.6000 | 15.1000 | 9.1300 | 13.9900 | 43.34% |
| 2018 | 10.1030 | 9.9500 | 10.8400 | 9.3900 | 9.7600 | -1.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $3.915B | $0.817B |
| Verra Mobility Corporation designs and develops mobility software. The Company offers speed, bus lane, railroad crossing, and school bus top arm enforcement and enforcement ticketing, as well as crash reports and video-enabled crime data analysis solutions. Verra Mobility Corporation, formerly known as Gores Holdings II Inc., is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $44.344B | 19.48 |
| Axon Enterprise (AXON) | United States | $23.670B | 112.42 |
| Allegion (ALLE) | Ireland | $10.629B | 17.54 |
| MSA Safety Incorporporated (MSA) | United States | $7.093B | 24.78 |
| ADT (ADT) | United States | $5.995B | 10.66 |
| Alarm Holdings (ALRM) | United States | $3.338B | 46.50 |
| Resideo Technologies (REZI) | United States | $2.852B | 12.06 |
| Brady (BRC) | United States | $2.852B | 15.05 |
| CLEAR Secure (YOU) | United States | $2.774B | 49.91 |
| NAPCO Security Technologies (NSSC) | United States | $1.497B | 34.20 |
| Cadre Holdings (CDRE) | United States | $1.354B | 31.46 |
| Ituran Location And Control (ITRN) | Israel | $0.511B | 10.70 |
| Digimarc (DMRC) | United States | $0.452B | 0.00 |
| Eastern (EML) | United States | $0.197B | 17.56 |
| SoundThinking (SSTI) | United States | $0.171B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.122B | 15.61 |
| Wrap Technologies (WRAP) | United States | $0.074B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.062B | 0.00 |
| Senstar Technologies (SNT) | Israel | $0.033B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.019B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.013B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.009B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.006B | 0.00 |
| Mobilicom (MOB) | Israel | $0.005B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.003B | 0.00 |
| SuperCom (SPCB) | Israel | $0.003B | 0.28 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| LogicMark (LGMK) | United States | $0.002B | 0.00 |