NAPCO Security Technologies - 34 Year Stock Price History | NSSC
Historical daily share price chart and data for NAPCO Security Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for NAPCO Security Technologies as of May 01, 2024 is 40.20.
- The all-time high NAPCO Security Technologies stock closing price was 46.01 on February 12, 2024.
- The NAPCO Security Technologies 52-week high stock price is 46.26, which is 15.1% above the current share price.
- The NAPCO Security Technologies 52-week low stock price is 17.76, which is 55.8% below the current share price.
- The average NAPCO Security Technologies stock price for the last 52 weeks is 33.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NAPCO Security Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.6013 |
33.6353 |
46.0078 |
32.2883 |
40.2000 |
17.63% |
| 2023 |
30.6533 |
26.8253 |
39.9074 |
18.2815 |
34.1741 |
25.59% |
| 2022 |
23.1275 |
24.1963 |
30.7269 |
15.6456 |
27.2115 |
9.96% |
| 2021 |
18.5824 |
12.9572 |
25.5232 |
12.8334 |
24.7459 |
90.62% |
| 2020 |
11.8321 |
15.1357 |
16.1754 |
6.7781 |
12.9819 |
-10.79% |
| 2019 |
12.7249 |
7.6842 |
17.0716 |
7.2336 |
14.5514 |
86.60% |
| 2018 |
6.4769 |
4.2827 |
8.6051 |
4.2827 |
7.7981 |
80.00% |
| 2017 |
4.6498 |
4.1837 |
5.2977 |
3.7134 |
4.3323 |
2.94% |
| 2016 |
3.3023 |
2.9212 |
4.2332 |
2.5647 |
4.2085 |
44.07% |
| 2015 |
2.8248 |
2.3270 |
3.6272 |
2.2909 |
2.9212 |
25.54% |
| 2014 |
2.7283 |
3.0450 |
3.7480 |
2.0151 |
2.3270 |
-25.16% |
| 2013 |
2.3568 |
1.8022 |
3.2133 |
1.7319 |
3.1093 |
72.53% |
| 2012 |
1.4993 |
1.2378 |
1.8121 |
1.1338 |
1.8022 |
46.77% |
| 2011 |
1.1400 |
0.8838 |
1.4853 |
0.8318 |
1.2279 |
40.91% |
| 2010 |
0.9698 |
0.9506 |
1.2427 |
0.8021 |
0.8714 |
5.39% |
| 2009 |
0.6751 |
0.6090 |
1.0100 |
0.3986 |
0.8268 |
30.47% |
| 2008 |
1.9768 |
3.1192 |
3.1935 |
0.5842 |
0.6337 |
-79.52% |
| 2007 |
2.8568 |
2.8469 |
3.4361 |
2.2874 |
3.0945 |
6.48% |
| 2006 |
4.2213 |
3.3041 |
5.8259 |
2.6637 |
2.9063 |
-15.01% |
| 2005 |
2.6039 |
2.8164 |
3.7651 |
1.9298 |
3.4196 |
17.46% |
| 2004 |
1.7068 |
0.9528 |
2.9443 |
0.7933 |
2.9113 |
198.99% |
| 2003 |
0.9649 |
1.0981 |
1.1124 |
0.8043 |
0.9737 |
-4.32% |
| 2002 |
0.8174 |
0.6436 |
1.1113 |
0.5776 |
1.0177 |
67.27% |
| 2001 |
0.5583 |
0.3783 |
0.7372 |
0.3783 |
0.6084 |
55.20% |
| 2000 |
0.3957 |
0.3510 |
0.4951 |
0.3370 |
0.3920 |
11.74% |
| 1999 |
0.3796 |
0.4401 |
0.4819 |
0.2888 |
0.3508 |
-20.29% |
| 1998 |
0.5357 |
0.6602 |
0.6877 |
0.4401 |
0.4401 |
-33.34% |
| 1997 |
0.5627 |
0.4144 |
0.7564 |
0.4126 |
0.6602 |
60.01% |
| 1996 |
0.4097 |
0.3994 |
0.4819 |
0.3433 |
0.4126 |
7.14% |
| 1995 |
0.2922 |
0.2888 |
0.4401 |
0.2338 |
0.3851 |
21.75% |
| 1994 |
0.4142 |
0.4814 |
0.5501 |
0.3026 |
0.3163 |
-36.11% |
| 1993 |
0.5381 |
0.2888 |
0.7427 |
0.2888 |
0.4951 |
71.43% |
| 1992 |
0.3019 |
0.2476 |
0.3719 |
0.2476 |
0.2888 |
16.64% |
| 1991 |
0.3314 |
0.2888 |
0.4263 |
0.1925 |
0.2476 |
-14.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$1.497B |
$0.170B |
|
NAPCO SECURITY SYSTEMS is engaged in the development, manufacture, distribution and sale of security alarm products and door security devices for commercial and residential installations.
|
