Taylor Morrison Home - 11 Year Stock Price History | TMHC
Historical daily share price chart and data for Taylor Morrison Home since 2013 adjusted for splits and dividends. The latest closing stock price for Taylor Morrison Home as of May 01, 2024 is 56.06.
- The all-time high Taylor Morrison Home stock closing price was 62.17 on March 28, 2024.
- The Taylor Morrison Home 52-week high stock price is 62.64, which is 11.7% above the current share price.
- The Taylor Morrison Home 52-week low stock price is 37.23, which is 33.6% below the current share price.
- The average Taylor Morrison Home stock price for the last 52 weeks is 49.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taylor Morrison Home Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
55.6027 |
52.7100 |
62.1700 |
50.6600 |
56.0600 |
5.08% |
| 2023 |
42.5084 |
31.2400 |
54.2200 |
31.2400 |
53.3500 |
75.78% |
| 2022 |
27.6733 |
33.7600 |
34.2800 |
20.6900 |
30.3500 |
-13.19% |
| 2021 |
28.8769 |
24.8400 |
34.9700 |
22.9400 |
34.9600 |
36.30% |
| 2020 |
21.6224 |
21.9900 |
28.3000 |
7.0500 |
25.6500 |
17.34% |
| 2019 |
21.2482 |
16.4800 |
27.6800 |
16.1300 |
21.8600 |
37.48% |
| 2018 |
20.8234 |
24.9500 |
28.4100 |
14.8800 |
15.9000 |
-35.02% |
| 2017 |
22.1812 |
19.4000 |
24.5700 |
18.6500 |
24.4700 |
27.05% |
| 2016 |
15.9181 |
15.7300 |
20.9800 |
11.3000 |
19.2600 |
20.38% |
| 2015 |
18.9616 |
18.9000 |
21.3300 |
15.4300 |
16.0000 |
-15.30% |
| 2014 |
20.3480 |
22.3400 |
26.0900 |
15.1300 |
18.8900 |
-15.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$5.961B |
$7.418B |
|
Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand. It operates in Arizona, California, Colorado, Florida and Texas. Taylor Morrison Home Corporation is headquartered in Scottsdale, Arizona.
|
