Hovnanian Enterprises Inc - 32 Year Stock Price History | HOV
Historical daily share price chart and data for Hovnanian Enterprises Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Hovnanian Enterprises Inc as of May 01, 2024 is 150.33.
- The all-time high Hovnanian Enterprises Inc stock closing price was 1829.75 on July 20, 2005.
- The Hovnanian Enterprises Inc 52-week high stock price is 183.60, which is 22.1% above the current share price.
- The Hovnanian Enterprises Inc 52-week low stock price is 65.22, which is 56.6% below the current share price.
- The average Hovnanian Enterprises Inc stock price for the last 52 weeks is 117.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hovnanian Enterprises Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
151.7124 |
151.8400 |
178.2700 |
128.5000 |
150.3300 |
-3.40% |
| 2023 |
87.4108 |
42.9100 |
161.0900 |
42.9100 |
155.6200 |
269.82% |
| 2022 |
56.2695 |
121.1000 |
124.0200 |
33.5600 |
42.0800 |
-66.94% |
| 2021 |
95.2080 |
31.8500 |
143.9500 |
31.6900 |
127.2900 |
287.37% |
| 2020 |
25.2325 |
22.5300 |
41.4600 |
5.7200 |
32.8600 |
57.45% |
| 2019 |
15.3857 |
19.0000 |
29.8000 |
5.4300 |
20.8700 |
22.06% |
| 2018 |
44.1605 |
83.0000 |
83.0000 |
16.5000 |
17.0975 |
-79.59% |
| 2017 |
58.3486 |
66.0000 |
83.7500 |
43.0000 |
83.7500 |
22.71% |
| 2016 |
43.4067 |
44.0000 |
72.2500 |
32.5000 |
68.2500 |
50.83% |
| 2015 |
66.1756 |
105.5000 |
105.5000 |
37.0000 |
45.2500 |
-56.17% |
| 2014 |
114.5476 |
165.0000 |
165.7500 |
77.5000 |
103.2500 |
-37.61% |
| 2013 |
139.1012 |
172.7500 |
174.0000 |
119.0000 |
165.5000 |
-5.43% |
| 2012 |
78.2160 |
38.7500 |
175.0000 |
38.7500 |
175.0000 |
382.76% |
| 2011 |
62.1190 |
106.0000 |
124.0000 |
25.7500 |
36.2500 |
-64.55% |
| 2010 |
109.8204 |
99.5000 |
199.7500 |
85.5000 |
102.2500 |
6.51% |
| 2009 |
72.9752 |
40.7500 |
140.2500 |
14.5000 |
96.0000 |
123.26% |
| 2008 |
176.2895 |
171.5000 |
310.2500 |
41.0000 |
43.0000 |
-76.01% |
| 2007 |
476.7371 |
800.5000 |
924.5000 |
170.2500 |
179.2500 |
-78.85% |
| 2006 |
887.3357 |
1273.0000 |
1357.2500 |
626.0000 |
847.5000 |
-31.71% |
| 2005 |
1367.2282 |
1211.2500 |
1829.7500 |
1064.5000 |
1241.0000 |
0.24% |
| 2004 |
944.4851 |
1036.2500 |
1238.0000 |
733.2500 |
1238.0000 |
13.76% |
| 2003 |
701.8155 |
422.2500 |
1207.6250 |
359.0000 |
1088.2500 |
174.64% |
| 2002 |
373.8780 |
258.0000 |
500.0000 |
243.7500 |
396.2500 |
48.97% |
| 2001 |
169.6794 |
116.3750 |
268.1250 |
107.0000 |
266.0000 |
126.87% |
| 2000 |
83.7257 |
76.5000 |
117.2500 |
68.7500 |
117.2500 |
47.02% |
| 1999 |
97.9256 |
107.0000 |
114.0000 |
69.5000 |
79.7500 |
-25.99% |
| 1998 |
116.0680 |
93.7500 |
142.2500 |
79.7500 |
107.7500 |
17.92% |
| 1997 |
86.0430 |
90.6250 |
99.2500 |
72.6250 |
91.3750 |
-2.53% |
| 1996 |
80.5694 |
95.2500 |
95.2500 |
64.0000 |
93.7500 |
0.00% |
| 1995 |
77.5193 |
67.2500 |
98.5000 |
64.0000 |
93.7500 |
39.41% |
| 1994 |
121.6806 |
186.0000 |
195.2500 |
61.0000 |
67.2500 |
-64.42% |
| 1993 |
159.7787 |
148.5000 |
225.0000 |
132.7500 |
189.0000 |
31.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$0.901B |
$2.756B |
|
Hovnanian Enterprises, Inc. is one of the nation's largest homebuilders. The Company's homes are marketed and sold under the trade names K. Hovnanian Homes, Matzel & Mumford, Brighton Homes, Parkwood Builders, Town & Country Homes, Oster Homes and CraftBuilt Homes. The Company has operations in Arizona, California, Delaware, Florida, Georgia, Illinois, Kentucky, Maryland, Minnesota, New Jersey, New York, North Carolina, Ohio, Pennsylvania, South Carolina, Texas, Virginia and West Virginia. As the developer of K. Hovnanian's Four Seasons communities, the Company is also one of the nation's largest builders of active adult homes.
|
