STMicroelectronics - 31 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits and dividends. The latest closing stock price for STMicroelectronics as of July 03, 2025 is 32.29.
  • The all-time high STMicroelectronics stock closing price was 53.17 on July 27, 2023.
  • The STMicroelectronics 52-week high stock price is 43.32, which is 34.2% above the current share price.
  • The STMicroelectronics 52-week low stock price is 17.25, which is 46.6% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 27.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.7415 24.1352 32.2900 17.7250 32.2900 30.20%
2024 35.9208 47.5296 47.7852 24.2290 24.8007 -49.67%
2023 45.4498 34.5711 53.1700 34.5711 49.2794 41.66%
2022 36.9191 48.7070 48.7070 28.8150 34.7862 -26.65%
2021 40.1577 37.1644 50.5158 32.1365 47.4263 32.39%
2020 27.9607 26.7287 40.4741 15.2425 35.8230 38.91%
2019 17.7642 13.0096 26.1441 11.4284 25.7895 96.23%
2018 19.3206 20.9868 24.6358 12.4321 13.1422 -35.77%
2017 16.1067 10.1675 23.1619 9.9915 20.4621 94.69%
2016 6.4563 5.8916 10.5101 4.7472 10.5101 76.52%
2015 6.8922 6.4653 8.5854 5.5804 5.9542 -6.92%
2014 6.9655 6.3880 8.2638 5.3917 6.3968 -2.74%
2013 6.7906 5.8614 7.9325 5.6725 6.5771 15.00%
2012 4.7249 4.7690 6.4814 3.5010 5.7192 29.43%
2011 6.7238 7.6800 9.6770 3.9792 4.4188 -40.81%
2010 6.0736 6.4790 7.4655 4.6536 7.4655 15.48%
2009 5.0325 4.6199 7.0570 2.6164 6.4650 43.09%
2008 7.1508 9.3378 9.3378 4.1443 4.5180 -52.39%
2007 11.8974 12.0448 13.5782 9.4905 9.4905 -21.29%
2006 11.2672 12.1223 12.9500 9.5873 12.0579 2.78%
2005 10.9308 12.3665 12.3665 9.0886 11.7313 -6.27%
2004 13.8837 17.5516 19.2868 10.6369 12.5155 -28.17%
2003 14.6020 13.5259 18.4676 10.8374 17.4226 38.84%
2002 15.9979 21.6543 22.8816 7.3386 12.5483 -38.34%
2001 21.8243 25.8821 30.7375 12.2086 20.3499 -25.97%
2000 36.5583 33.2003 46.7452 26.1630 27.4872 -15.16%
1999 15.5171 8.6686 32.4916 8.6686 32.3981 288.40%
1998 7.2335 6.9456 9.6170 4.0805 8.3414 27.84%
1997 8.1956 7.2395 10.5253 5.7368 6.5249 -12.77%
1996 4.6945 4.3276 7.5466 3.1522 7.4799 73.91%
1995 4.0945 2.4977 5.9572 2.4977 4.3009 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $29.002B $13.269B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $3887.896B 52.24
Texas Instruments (TXN) United States $196.248B 40.99
Intel (INTC) United States $98.101B 0.00
Screen Holdings (DINRF) Japan $7.686B 11.36
Thk (THKLY) Japan $3.568B 59.74
SUMCO (SUOPY) Japan $2.698B 17.31
Amtech Systems (ASYS) United States $0.064B 0.00