SharkNinja - 1 Year Stock Price History | SN

Historical daily share price chart and data for SharkNinja since 2023 adjusted for splits and dividends. The latest closing stock price for SharkNinja as of May 01, 2024 is 64.12.
  • The all-time high SharkNinja stock closing price was 64.95 on April 29, 2024.
  • The SharkNinja 52-week high stock price is 65.61, which is 2.3% above the current share price.
  • The SharkNinja 52-week low stock price is 25.84, which is 59.7% below the current share price.
  • The average SharkNinja stock price for the last 52 weeks is 47.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SharkNinja Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.6382 50.4400 64.9500 46.7200 64.1200 25.31%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $8.940B $4.254B
SharkNinja Inc. is a diversified, product design and technology company which creates lifestyle solutions through products for consumers. The Company's products are sold at key retailers, online and offline and through distributors. SharkNinja Inc. is based in NEEDHAM, Mass.
Stock Name Country Market Cap PE Ratio
WillScot Mobile Mini Holdings (WSC) United States $7.021B 21.87
Man Wah Holdings (MAWHY) Hong Kong, SAR China $2.802B 0.00
Leggett & Platt (LEG) United States $2.417B 14.69
MasterBrand (MBC) United States $2.120B 11.11
MillerKnoll (MLKN) United States $1.822B 13.97
American Woodmark (AMWD) United States $1.459B 10.22
La-Z-Boy (LZB) United States $1.400B 10.87
Sleep Number (SNBR) United States $0.297B 0.00
Hooker Furnishings (HOFT) United States $0.181B 18.68
Virco Manufacturing (VIRC) United States $0.174B 7.96
Flexsteel Industries (FLXS) United States $0.170B 18.94
Dorel Industries (DIIBF) Canada $0.146B 0.00
Bassett Furniture Industries (BSET) United States $0.123B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.068B 0.00
Nova Lifestyle (NVFY) United States $0.006B 0.00