Natuzzi, S.p.A - 31 Year Stock Price History | NTZ
Historical daily share price chart and data for Natuzzi, S.p.A since 1993 adjusted for splits and dividends. The latest closing stock price for Natuzzi, S.p.A as of May 01, 2024 is 6.43.
- The all-time high Natuzzi, S.p.A stock closing price was 109.92 on May 29, 1998.
- The Natuzzi, S.p.A 52-week high stock price is 7.60, which is 18.2% above the current share price.
- The Natuzzi, S.p.A 52-week low stock price is 4.77, which is 25.8% below the current share price.
- The average Natuzzi, S.p.A stock price for the last 52 weeks is 6.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Natuzzi, S.p.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.2627 |
6.6700 |
6.6700 |
5.8500 |
6.4300 |
-5.02% |
| 2023 |
6.4225 |
7.1400 |
8.1415 |
4.8400 |
6.7700 |
-11.96% |
| 2022 |
8.9957 |
15.1900 |
15.1900 |
4.7500 |
7.6900 |
-51.73% |
| 2021 |
15.6937 |
11.4500 |
22.7500 |
11.2000 |
15.9300 |
26.93% |
| 2020 |
2.8470 |
1.8399 |
14.4100 |
0.4570 |
12.5500 |
638.24% |
| 2019 |
3.0696 |
4.2500 |
6.2500 |
1.1830 |
1.7000 |
-56.85% |
| 2018 |
7.3447 |
7.9500 |
9.2500 |
3.7500 |
3.9402 |
-50.75% |
| 2017 |
12.0889 |
11.0000 |
16.4000 |
7.3000 |
8.0000 |
-29.20% |
| 2016 |
7.8875 |
7.9500 |
11.5000 |
6.8000 |
11.3000 |
40.37% |
| 2015 |
9.4469 |
8.0000 |
13.7000 |
6.9000 |
8.0500 |
3.87% |
| 2014 |
11.9489 |
12.8000 |
15.5000 |
7.5500 |
7.7500 |
-40.15% |
| 2013 |
10.7114 |
9.6500 |
13.0000 |
9.0000 |
12.9500 |
34.90% |
| 2012 |
12.5339 |
12.0000 |
18.9500 |
8.9000 |
9.6000 |
-14.67% |
| 2011 |
17.0775 |
16.5000 |
23.7500 |
10.5000 |
11.2500 |
-31.19% |
| 2010 |
18.7072 |
16.2900 |
28.8000 |
13.9000 |
16.3500 |
1.24% |
| 2009 |
10.5588 |
9.8000 |
17.5500 |
5.0000 |
16.1500 |
34.58% |
| 2008 |
16.6065 |
21.4995 |
23.1500 |
8.1500 |
12.0000 |
-47.94% |
| 2007 |
36.8584 |
43.8000 |
48.0000 |
21.8000 |
23.0500 |
-45.83% |
| 2006 |
36.2563 |
35.5000 |
43.2500 |
31.5000 |
42.5500 |
21.57% |
| 2005 |
44.9778 |
53.4794 |
57.6884 |
33.8000 |
35.0000 |
-34.86% |
| 2004 |
51.8869 |
49.8717 |
56.3068 |
45.7050 |
53.7269 |
9.33% |
| 2003 |
44.1544 |
46.9069 |
53.6255 |
33.7917 |
49.1405 |
3.63% |
| 2002 |
60.1275 |
64.2238 |
75.1444 |
42.5663 |
47.4203 |
-29.39% |
| 2001 |
58.4770 |
54.6717 |
67.1597 |
46.5622 |
67.1597 |
21.64% |
| 2000 |
49.6201 |
51.0569 |
58.8633 |
38.0492 |
55.2125 |
6.10% |
| 1999 |
70.6200 |
92.0717 |
92.0717 |
49.0932 |
52.0388 |
-44.34% |
| 1998 |
87.5074 |
76.2529 |
109.9223 |
54.4914 |
93.4997 |
21.85% |
| 1997 |
87.4256 |
82.7470 |
109.0230 |
72.0869 |
76.7365 |
-9.76% |
| 1996 |
89.9939 |
84.5198 |
103.4559 |
41.3735 |
85.0394 |
1.44% |
| 1995 |
67.3904 |
62.1988 |
86.1455 |
56.4489 |
83.8362 |
33.80% |
| 1994 |
54.8156 |
50.9744 |
65.4239 |
45.9229 |
62.6595 |
21.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Furniture Manufacturing |
$0.068B |
$0.356B |
|
Natuzzi Spa, through its subsidiaries, designs, manufactures and markets contemporary leather furniture. The Company markets love-seats, sofas, arm-chairs, sectional furniture and sofa beds in the low to medium price range. Industrie Natuzzi manufactures its furniture in Italy and exports about 97% of it to major retailers and furniture stores in the United States and Europe.
|
