Philip Morris - 17 Year Stock Price History | PM
Historical daily share price chart and data for Philip Morris since 2008 adjusted for splits and dividends. The latest closing stock price for Philip Morris as of June 30, 2025 is 182.13.
- The all-time high Philip Morris stock closing price was 183.57 on June 23, 2025.
- The Philip Morris 52-week high stock price is 186.69, which is 2.5% above the current share price.
- The Philip Morris 52-week low stock price is 100.80, which is 44.7% below the current share price.
- The average Philip Morris stock price for the last 52 weeks is 138.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Philip Morris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
155.2641 |
119.1430 |
183.5680 |
115.2570 |
182.1300 |
53.82% |
| 2024 |
103.8000 |
89.5283 |
129.4720 |
83.3636 |
118.4060 |
34.34% |
| 2023 |
86.9152 |
89.8868 |
93.5160 |
80.8307 |
88.1417 |
-1.85% |
| 2022 |
84.1272 |
80.5792 |
94.1900 |
72.7305 |
89.8069 |
12.31% |
| 2021 |
76.6425 |
65.1773 |
87.0337 |
63.2259 |
79.9647 |
20.78% |
| 2020 |
59.7761 |
63.9275 |
67.8664 |
45.8166 |
66.2089 |
3.69% |
| 2019 |
58.8617 |
47.6803 |
65.1061 |
47.0640 |
63.8525 |
35.02% |
| 2018 |
60.5382 |
70.0509 |
74.2181 |
46.7310 |
47.2907 |
-33.30% |
| 2017 |
72.5169 |
58.9869 |
80.1954 |
58.4503 |
70.8964 |
19.85% |
| 2016 |
60.5972 |
53.9260 |
65.5640 |
53.1822 |
59.1550 |
8.56% |
| 2015 |
50.0838 |
47.8063 |
55.3888 |
45.0125 |
54.4901 |
13.38% |
| 2014 |
48.4361 |
48.4742 |
52.4073 |
42.4839 |
48.0600 |
-2.12% |
| 2013 |
49.1234 |
46.9305 |
52.6653 |
45.7462 |
49.0997 |
8.50% |
| 2012 |
46.1496 |
41.3263 |
50.6437 |
38.5235 |
45.2532 |
9.66% |
| 2011 |
34.4245 |
29.5941 |
41.5945 |
28.2574 |
41.2685 |
39.78% |
| 2010 |
25.5417 |
23.7756 |
30.3490 |
21.0289 |
29.5235 |
27.16% |
| 2009 |
20.4148 |
20.2063 |
24.5451 |
14.8112 |
23.2168 |
16.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$281.776B |
$89.441B |
|
Philip Morris International is an international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes and smoke-free products. Philip Morris International is based in STAMFORD, CT.
|
