GSE Systems - 29 Year Stock Price History | GVP
Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits and dividends. The latest closing stock price for GSE Systems as of April 26, 2024 is 2.57.
- The all-time high GSE Systems stock closing price was 173.80 on June 11, 1996.
- The GSE Systems 52-week high stock price is 6.77, which is 163.4% above the current share price.
- The GSE Systems 52-week low stock price is 1.21, which is 52.9% below the current share price.
- The average GSE Systems stock price for the last 52 weeks is 3.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GSE Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.1061 |
2.0800 |
3.2600 |
1.2600 |
2.5700 |
27.86% |
| 2023 |
4.9599 |
6.5100 |
10.6720 |
1.5330 |
2.0100 |
-72.08% |
| 2022 |
12.1985 |
17.8000 |
20.8000 |
5.7000 |
7.2000 |
-57.89% |
| 2021 |
15.6781 |
13.4000 |
26.8000 |
11.4000 |
17.1000 |
29.55% |
| 2020 |
11.2312 |
18.4000 |
18.4000 |
8.7970 |
13.2000 |
-20.00% |
| 2019 |
21.6894 |
24.3000 |
31.5000 |
10.8000 |
16.5000 |
-21.43% |
| 2018 |
31.8189 |
31.0000 |
38.0000 |
20.0000 |
21.0000 |
-35.38% |
| 2017 |
32.0304 |
31.5000 |
38.5000 |
23.5000 |
32.5000 |
-7.14% |
| 2016 |
25.4340 |
24.7000 |
37.0000 |
20.0000 |
35.0000 |
45.83% |
| 2015 |
15.6545 |
15.6000 |
24.5000 |
13.2000 |
24.0000 |
50.94% |
| 2014 |
16.3687 |
16.2000 |
18.9900 |
12.0000 |
15.9000 |
-0.62% |
| 2013 |
17.7819 |
21.9000 |
25.5000 |
14.0000 |
16.0000 |
-25.93% |
| 2012 |
21.1582 |
19.0000 |
28.8000 |
17.1000 |
21.6000 |
10.77% |
| 2011 |
23.2608 |
36.3010 |
38.6000 |
15.5000 |
19.5000 |
-46.13% |
| 2010 |
44.1800 |
54.7000 |
59.8000 |
32.1000 |
36.2000 |
-33.94% |
| 2009 |
58.7271 |
59.0000 |
80.9000 |
43.5000 |
54.8000 |
-7.12% |
| 2008 |
77.4627 |
97.1000 |
107.5000 |
47.1000 |
59.0000 |
-42.38% |
| 2007 |
75.7417 |
68.3000 |
120.0000 |
58.2000 |
102.4000 |
53.98% |
| 2006 |
32.7152 |
13.0000 |
69.8580 |
13.0000 |
66.5000 |
436.29% |
| 2005 |
17.2409 |
25.5000 |
27.6000 |
10.6000 |
12.4000 |
-54.07% |
| 2004 |
21.5740 |
18.0000 |
27.8000 |
14.5000 |
27.0000 |
50.00% |
| 2003 |
15.6250 |
10.5000 |
22.5000 |
10.5000 |
18.0000 |
71.43% |
| 2002 |
28.4353 |
32.5000 |
39.5000 |
8.6000 |
10.5000 |
-66.13% |
| 2001 |
19.6770 |
12.5000 |
31.0000 |
10.5000 |
31.0000 |
125.45% |
| 2000 |
40.6456 |
31.9000 |
80.0000 |
13.1300 |
13.7500 |
-58.46% |
| 1999 |
44.4554 |
26.2000 |
67.5000 |
25.0000 |
33.1000 |
32.40% |
| 1998 |
29.4020 |
30.0000 |
50.0000 |
20.0000 |
25.0000 |
-16.67% |
| 1997 |
61.2640 |
92.5000 |
110.0000 |
30.0000 |
30.0000 |
-67.57% |
| 1996 |
124.9957 |
140.0000 |
173.8000 |
65.0000 |
92.5000 |
-33.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.008B |
$0.045B |
|
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
|
