Autodesk - 39 Year Stock Price History | ADSK
Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk as of April 26, 2024 is 217.93.
- The all-time high Autodesk stock closing price was 342.27 on August 25, 2021.
- The Autodesk 52-week high stock price is 279.53, which is 28.3% above the current share price.
- The Autodesk 52-week low stock price is 189.54, which is 13% below the current share price.
- The average Autodesk stock price for the last 52 weeks is 222.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Autodesk Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
247.8380 |
234.1200 |
266.6800 |
210.6300 |
217.9300 |
-10.49% |
| 2023 |
208.0203 |
185.1500 |
245.1100 |
182.0700 |
243.4800 |
30.29% |
| 2022 |
206.2918 |
283.7200 |
283.7200 |
164.3100 |
186.8700 |
-33.54% |
| 2021 |
292.8863 |
296.8400 |
342.2700 |
249.6800 |
281.1900 |
-7.91% |
| 2020 |
220.7038 |
187.8300 |
305.3400 |
136.0000 |
305.3400 |
66.43% |
| 2019 |
158.8932 |
128.9600 |
185.3800 |
121.8500 |
183.4600 |
42.65% |
| 2018 |
132.0647 |
107.1200 |
157.2000 |
104.8100 |
128.6100 |
22.68% |
| 2017 |
102.4606 |
76.1800 |
130.2400 |
76.1800 |
104.8300 |
41.64% |
| 2016 |
61.7252 |
60.3100 |
81.7400 |
42.6400 |
74.0100 |
21.47% |
| 2015 |
56.1232 |
59.5300 |
65.2900 |
43.1400 |
60.9300 |
1.45% |
| 2014 |
53.8300 |
49.2500 |
62.0000 |
45.1900 |
60.0600 |
19.36% |
| 2013 |
39.1500 |
36.9400 |
50.3190 |
33.4800 |
50.3190 |
42.35% |
| 2012 |
34.7544 |
30.8100 |
42.3900 |
30.1300 |
35.3500 |
16.55% |
| 2011 |
36.5569 |
39.2700 |
45.9900 |
23.4100 |
30.3300 |
-20.60% |
| 2010 |
30.4040 |
25.6700 |
39.6500 |
22.9500 |
38.2000 |
50.33% |
| 2009 |
20.8177 |
20.6800 |
27.6900 |
11.7800 |
25.4100 |
29.31% |
| 2008 |
32.5569 |
48.2400 |
48.2400 |
14.3700 |
19.6500 |
-60.51% |
| 2007 |
44.6509 |
40.5600 |
51.0400 |
37.1500 |
49.7600 |
22.99% |
| 2006 |
37.2451 |
42.7500 |
44.2900 |
30.0600 |
40.4600 |
-5.75% |
| 2005 |
37.1002 |
37.4106 |
47.6000 |
27.5657 |
42.9300 |
13.18% |
| 2004 |
20.7222 |
12.2109 |
38.5500 |
12.2109 |
37.9303 |
209.61% |
| 2003 |
8.5014 |
7.2286 |
12.3205 |
6.5800 |
12.2508 |
73.03% |
| 2002 |
7.7721 |
9.1211 |
11.4658 |
5.3727 |
7.0801 |
-22.50% |
| 2001 |
8.6133 |
6.2481 |
9.9839 |
6.1399 |
9.1358 |
39.43% |
| 2000 |
7.7034 |
8.0571 |
13.2724 |
4.8374 |
6.5521 |
-19.57% |
| 1999 |
7.1435 |
10.7131 |
11.6262 |
4.1347 |
8.1464 |
-20.29% |
| 1998 |
8.9320 |
8.9134 |
11.8747 |
5.3123 |
10.2200 |
16.21% |
| 1997 |
8.9671 |
6.7310 |
11.8701 |
6.7310 |
8.7945 |
32.99% |
| 1996 |
7.1351 |
8.1382 |
10.1646 |
4.6222 |
6.6129 |
-17.56% |
| 1995 |
9.3205 |
8.7020 |
12.1582 |
7.3912 |
8.0212 |
-13.04% |
| 1994 |
6.7235 |
5.1612 |
9.4865 |
4.9150 |
9.2235 |
77.71% |
| 1993 |
5.2876 |
5.3093 |
6.4860 |
4.4981 |
5.1901 |
-1.72% |
| 1992 |
4.4795 |
4.1845 |
6.3370 |
2.6577 |
5.2808 |
35.35% |
| 1991 |
5.3912 |
5.6814 |
6.8558 |
3.3671 |
3.9017 |
-31.33% |
| 1990 |
5.1687 |
4.4690 |
6.6895 |
3.6307 |
5.6814 |
31.20% |
| 1989 |
3.8444 |
3.1602 |
4.7607 |
2.8681 |
4.3302 |
40.57% |
| 1988 |
2.7225 |
2.2307 |
3.2664 |
1.7793 |
3.0805 |
39.76% |
| 1987 |
2.4789 |
1.3809 |
3.4789 |
1.3809 |
2.2042 |
62.19% |
| 1986 |
1.1139 |
0.9206 |
1.4252 |
0.7524 |
1.3590 |
55.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$46.615B |
$5.497B |
|
Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services.
|
