Gray Television - 31 Year Stock Price History | GTN.A
Historical daily share price chart and data for Gray Television since 1993 adjusted for splits and dividends. The latest closing stock price for Gray Television as of April 26, 2024 is 8.70.
- The all-time high Gray Television stock closing price was 24.06 on September 13, 1995.
- The Gray Television 52-week high stock price is 11.00, which is 26.4% above the current share price.
- The Gray Television 52-week low stock price is 5.90, which is 32.2% below the current share price.
- The average Gray Television stock price for the last 52 weeks is 8.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gray Television Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.8479 |
8.9163 |
9.3400 |
5.9539 |
8.7000 |
1.57% |
| 2023 |
9.0480 |
10.8000 |
14.0500 |
6.7010 |
8.5653 |
-21.35% |
| 2022 |
16.6579 |
20.2000 |
23.2100 |
9.0000 |
10.8899 |
-40.78% |
| 2021 |
19.5881 |
16.5793 |
23.0500 |
16.2220 |
18.3900 |
10.92% |
| 2020 |
14.0947 |
19.7144 |
21.1332 |
8.9593 |
16.5793 |
-15.90% |
| 2019 |
17.6756 |
13.6424 |
23.0184 |
13.6424 |
19.7144 |
49.96% |
| 2018 |
13.4473 |
14.2377 |
17.8095 |
9.4256 |
13.1463 |
-7.67% |
| 2017 |
12.2185 |
10.3919 |
14.2377 |
10.0209 |
14.2377 |
37.98% |
| 2016 |
10.2353 |
13.2852 |
13.2852 |
7.2925 |
10.3186 |
-23.92% |
| 2015 |
12.0315 |
8.5354 |
15.6763 |
7.4810 |
13.5630 |
49.40% |
| 2014 |
8.6529 |
12.4617 |
12.4617 |
5.7448 |
9.0784 |
-29.12% |
| 2013 |
6.4080 |
1.7264 |
12.8288 |
1.7264 |
12.8089 |
641.94% |
| 2012 |
1.6607 |
1.3394 |
2.3316 |
1.2104 |
1.7264 |
28.89% |
| 2011 |
1.8355 |
1.7661 |
2.5300 |
1.2898 |
1.3394 |
-23.73% |
| 2010 |
2.3184 |
1.6172 |
4.2862 |
1.4585 |
1.7561 |
17.99% |
| 2009 |
1.1546 |
0.7441 |
3.0162 |
0.5259 |
1.4883 |
158.61% |
| 2008 |
4.4817 |
8.1160 |
8.5922 |
0.4961 |
0.5755 |
-93.18% |
| 2007 |
9.2204 |
8.3342 |
11.3107 |
7.0742 |
8.4335 |
3.41% |
| 2006 |
7.2777 |
8.2549 |
8.9295 |
5.7050 |
8.1556 |
-9.17% |
| 2005 |
11.2357 |
13.3943 |
13.8904 |
8.5922 |
8.9791 |
-36.04% |
| 2004 |
13.0126 |
15.2001 |
15.6763 |
10.7254 |
14.0392 |
-6.72% |
| 2003 |
12.4861 |
11.8366 |
15.5176 |
10.1995 |
15.0512 |
28.02% |
| 2002 |
14.0362 |
13.5927 |
17.9583 |
10.2789 |
11.7572 |
-14.63% |
| 2001 |
15.8583 |
15.5672 |
18.8909 |
12.2533 |
13.7713 |
-12.21% |
| 2000 |
12.9138 |
17.2439 |
17.6110 |
9.7332 |
15.6862 |
-10.63% |
| 1999 |
17.5502 |
18.4742 |
19.9625 |
15.0711 |
17.5515 |
-3.39% |
| 1998 |
18.8230 |
17.0720 |
21.8278 |
15.9541 |
18.1667 |
4.63% |
| 1997 |
14.3957 |
12.4815 |
18.4345 |
11.2446 |
17.3630 |
39.11% |
| 1996 |
13.3553 |
11.8267 |
15.2993 |
10.5832 |
12.4815 |
5.54% |
| 1995 |
15.3466 |
10.7485 |
24.0635 |
10.7485 |
11.8267 |
10.03% |
| 1994 |
9.5098 |
9.7563 |
11.0792 |
8.5988 |
10.7485 |
10.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.846B |
$3.281B |
|
Gray Television, Inc. is a communications company headquartered in Atlanta, Georgia, and operates ten CBS-affiliated television stations, three NBC-affiliated television stations, four daily newspapers, a wireless messaging and paging business and a satellite uplink and production business. Their current operations are concentrated in the South, Southwest and Midwest U.S.
|
