AMC Networks - 13 Year Stock Price History | AMCX
Historical daily share price chart and data for AMC Networks since 2011 adjusted for splits and dividends. The latest closing stock price for AMC Networks as of April 26, 2024 is 10.83.
- The all-time high AMC Networks stock closing price was 86.27 on July 16, 2015.
- The AMC Networks 52-week high stock price is 20.97, which is 93.6% above the current share price.
- The AMC Networks 52-week low stock price is 9.87, which is 8.9% below the current share price.
- The average AMC Networks stock price for the last 52 weeks is 13.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMC Networks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.1588 |
19.1900 |
19.3200 |
10.0200 |
10.8300 |
-42.36% |
| 2023 |
15.0063 |
15.9000 |
27.1300 |
10.0900 |
18.7900 |
19.91% |
| 2022 |
30.6950 |
37.2000 |
44.6600 |
14.4800 |
15.6700 |
-54.50% |
| 2021 |
50.5725 |
35.6000 |
78.6300 |
33.5000 |
34.4400 |
-3.72% |
| 2020 |
27.9765 |
39.1500 |
42.3500 |
20.5800 |
35.7700 |
-9.44% |
| 2019 |
52.7344 |
56.6400 |
66.3900 |
35.9100 |
39.5000 |
-28.02% |
| 2018 |
57.4920 |
54.1300 |
67.8200 |
48.9100 |
54.8800 |
1.48% |
| 2017 |
56.5438 |
53.5500 |
67.0200 |
47.5000 |
54.0800 |
3.32% |
| 2016 |
59.6184 |
75.3900 |
76.5200 |
48.2600 |
52.3400 |
-29.91% |
| 2015 |
75.2911 |
63.9000 |
86.2700 |
61.2450 |
74.6800 |
17.11% |
| 2014 |
63.9121 |
66.0900 |
77.4000 |
52.7500 |
63.7700 |
-6.37% |
| 2013 |
63.8730 |
51.0000 |
72.3500 |
50.7500 |
68.1100 |
37.60% |
| 2012 |
43.3039 |
37.3400 |
53.0000 |
35.5500 |
49.5000 |
31.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.472B |
$2.712B |
|
AMC Networks Inc. is engaged in producing programming and movie content. It owns and operates various cable televisions. Its programming networks include AMC, IFC, Sundance Channel, WE tv, and IFC films. The AMC is a television network which focuses on the original programming and movie-based entertainment. IFC creates long and short-form content inspired by music, web, gaming, animation, news, and culture. The Sundance Channel is the television destination for independent-minded viewers. The WE tv is the women's network specially devoted to the relationships during life's defining moments. The IFC films consist of multiple brands that bring specialty films to the largest possible audience. AMC Networks Inc. is headquartered in New York, New York.
|
