Gray Television - 29 Year Stock Price History | GTN.A

Historical daily share price chart and data for Gray Television since 1993 adjusted for splits. The latest closing stock price for Gray Television as of September 30, 2022 is 12.98.
  • The all-time high Gray Television stock closing price was 24.06 on September 13, 1995.
  • The Gray Television 52-week high stock price is 23.75, which is 83% above the current share price.
  • The Gray Television 52-week low stock price is 12.97, which is 0.1% below the current share price.
  • The average Gray Television stock price for the last 52 weeks is 18.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gray Television Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.2924 20.2000 23.2100 12.9800 12.9800 -29.42%
2021 19.5881 16.5793 23.0500 16.2220 18.3900 10.92%
2020 14.0947 19.7144 21.1332 8.9593 16.5793 -15.90%
2019 17.6756 13.6424 23.0184 13.6424 19.7144 49.96%
2018 13.4473 14.2377 17.8095 9.4256 13.1463 -7.67%
2017 12.2185 10.3919 14.2377 10.0209 14.2377 37.98%
2016 10.2353 13.2852 13.2852 7.2925 10.3186 -23.92%
2015 12.0315 8.5354 15.6763 7.4810 13.5630 49.40%
2014 8.6529 12.4617 12.4617 5.7448 9.0784 -29.12%
2013 6.4080 1.7264 12.8288 1.7264 12.8089 641.94%
2012 1.6607 1.3394 2.3316 1.2104 1.7264 28.89%
2011 1.8355 1.7661 2.5300 1.2898 1.3394 -23.73%
2010 2.3184 1.6172 4.2862 1.4585 1.7561 17.99%
2009 1.1546 0.7441 3.0162 0.5259 1.4883 158.61%
2008 4.4817 8.1160 8.5922 0.4961 0.5755 -93.18%
2007 9.2204 8.3342 11.3107 7.0742 8.4335 3.41%
2006 7.2777 8.2549 8.9295 5.7050 8.1556 -9.17%
2005 11.2357 13.3943 13.8904 8.5922 8.9791 -36.04%
2004 13.0126 15.2001 15.6763 10.7254 14.0392 -6.72%
2003 12.4861 11.8366 15.5176 10.1995 15.0512 28.02%
2002 14.0362 13.5927 17.9583 10.2789 11.7572 -14.63%
2001 15.8583 15.5672 18.8909 12.2533 13.7713 -12.21%
2000 12.9138 17.2439 17.6110 9.7332 15.6862 -10.63%
1999 17.5502 18.4742 19.9625 15.0711 17.5515 -3.39%
1998 18.8230 17.0720 21.8278 15.9541 18.1667 4.63%
1997 14.3957 12.4815 18.4345 11.2446 17.3630 39.11%
1996 13.3553 11.8267 15.2993 10.5832 12.4815 5.54%
1995 15.3466 10.7485 24.0635 10.7485 11.8267 10.03%
1994 9.5098 9.7563 11.0792 8.5988 10.7485 10.17%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $1.232B $2.413B
Gray Television, Inc. is a communications company headquartered in Atlanta, Georgia, and operates ten CBS-affiliated television stations, three NBC-affiliated television stations, four daily newspapers, a wireless messaging and paging business and a satellite uplink and production business. Their current operations are concentrated in the South, Southwest and Midwest U.S.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.810B 9.33
Grupo Televisa S.A (TV) Mexico $3.087B 13.14
Gray Television (GTN) United States $1.367B 11.47
FuboTV (FUBO) United States $0.684B 0.00
Entravision Communications (EVC) United States $0.352B 9.02
Townsquare Media (TSQ) United States $0.131B 4.79
Phoenix New Media (FENG) China $0.059B 0.00
Audacy (AUD) United States $0.057B 13.09