Fortive - 9 Year Stock Price History | FTV

Historical daily share price chart and data for Fortive since 2016 adjusted for splits and dividends. The latest closing stock price for Fortive as of July 02, 2025 is 53.34.
  • The all-time high Fortive stock closing price was 64.59 on February 28, 2024.
  • The Fortive 52-week high stock price is 62.77, which is 17.7% above the current share price.
  • The Fortive 52-week low stock price is 39.79, which is 25.4% below the current share price.
  • The average Fortive stock price for the last 52 weeks is 55.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 55.3488 55.8985 62.3365 47.0744 53.3400 -5.33%
2024 57.4289 54.0475 64.5936 50.2159 56.3417 2.32%
2023 52.2441 47.8266 59.5247 46.9922 55.0646 15.17%
2022 46.5001 54.4628 54.6849 39.7566 47.8117 -15.34%
2021 53.1715 50.7115 58.5093 48.5745 56.4764 8.21%
2020 43.8505 47.5639 53.7477 25.7917 52.1927 11.40%
2019 46.5068 41.1023 54.4139 39.3496 46.8525 13.47%
2018 46.7450 43.9874 53.2765 38.8382 41.2915 -6.09%
2017 39.1080 32.4871 45.3670 32.4448 43.9691 35.60%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Test Equipment $18.068B $6.232B
Fortive Corporation is a diversified industrial growth company. It provides industrial technology and professional instrumentation solutions on a global basis. The company operates through three segments: Intelligent Operating Solutions, Precision Technologies and Advanced Healthcare Solutions.
Stock Name Country Market Cap PE Ratio
AMETEK (AME) United States $42.265B 26.38
Itron (ITRI) United States $6.044B 22.39
Cognex (CGNX) United States $5.380B 57.23