Fortive - 9 Year Stock Price History | FTV
Historical daily share price chart and data for Fortive since 2016 adjusted for splits and dividends. The latest closing stock price for Fortive as of July 02, 2025 is 53.34.
- The all-time high Fortive stock closing price was 64.59 on February 28, 2024.
- The Fortive 52-week high stock price is 62.77, which is 17.7% above the current share price.
- The Fortive 52-week low stock price is 39.79, which is 25.4% below the current share price.
- The average Fortive stock price for the last 52 weeks is 55.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fortive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.3488 |
55.8985 |
62.3365 |
47.0744 |
53.3400 |
-5.33% |
| 2024 |
57.4289 |
54.0475 |
64.5936 |
50.2159 |
56.3417 |
2.32% |
| 2023 |
52.2441 |
47.8266 |
59.5247 |
46.9922 |
55.0646 |
15.17% |
| 2022 |
46.5001 |
54.4628 |
54.6849 |
39.7566 |
47.8117 |
-15.34% |
| 2021 |
53.1715 |
50.7115 |
58.5093 |
48.5745 |
56.4764 |
8.21% |
| 2020 |
43.8505 |
47.5639 |
53.7477 |
25.7917 |
52.1927 |
11.40% |
| 2019 |
46.5068 |
41.1023 |
54.4139 |
39.3496 |
46.8525 |
13.47% |
| 2018 |
46.7450 |
43.9874 |
53.2765 |
38.8382 |
41.2915 |
-6.09% |
| 2017 |
39.1080 |
32.4871 |
45.3670 |
32.4448 |
43.9691 |
35.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Test Equipment |
$18.068B |
$6.232B |
|
Fortive Corporation is a diversified industrial growth company. It provides industrial technology and professional instrumentation solutions on a global basis. The company operates through three segments: Intelligent Operating Solutions, Precision Technologies and Advanced Healthcare Solutions.
|
