FedEx - 41 Year Stock Price History | FDX

Historical daily share price chart and data for FedEx since 1984 adjusted for splits and dividends. The latest closing stock price for FedEx as of July 15, 2025 is 230.66.
  • The all-time high FedEx stock closing price was 306.79 on July 16, 2024.
  • The FedEx 52-week high stock price is 313.16, which is 35.8% above the current share price.
  • The FedEx 52-week low stock price is 194.29, which is 15.8% below the current share price.
  • The average FedEx stock price for the last 52 weeks is 259.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FedEx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 236.7722 271.0390 278.2040 196.7990 230.6600 -17.03%
2024 264.4463 244.2460 306.7890 228.8980 278.0060 13.49%
2023 226.7003 168.1160 272.9860 168.1160 244.9530 49.13%
2022 192.9875 240.1920 246.1010 134.6140 164.2560 -31.64%
2021 245.9006 232.6490 290.7420 201.7820 240.2760 0.72%
2020 170.3433 140.4100 276.3750 82.3312 238.5570 74.27%
2019 149.4567 145.4140 177.2320 124.7540 136.8880 -4.78%
2018 211.1151 227.1670 241.9120 136.0670 143.7570 -34.67%
2017 182.1643 164.0610 221.4090 160.7760 220.0600 35.21%
2016 141.2006 124.2780 175.7040 106.7320 162.7500 26.07%
2015 142.7374 148.5500 159.5280 121.7400 129.0960 -13.70%
2014 128.2886 119.8050 156.6270 110.9500 149.5930 21.39%
2013 94.1471 80.3609 123.2330 78.4333 123.2330 57.58%
2012 76.2458 72.1604 82.1665 71.2454 78.2038 10.53%
2011 72.8341 78.4721 83.1807 55.1114 70.7540 -9.66%
2010 71.4874 69.8772 80.1731 58.8682 78.3206 12.08%
2009 52.7357 53.5299 76.5007 28.5640 69.8772 31.13%
2008 67.4688 71.1862 81.5973 45.5594 53.2890 -27.67%
2007 88.7237 90.3648 99.5848 73.6731 73.6731 -17.61%
2006 90.1223 84.7819 98.0634 80.4329 89.4181 5.40%
2005 73.9119 79.6536 85.7994 63.1326 84.8394 5.33%
2004 65.2062 55.3356 82.2133 52.9148 80.5450 46.40%
2003 51.3240 45.1340 62.8387 39.8437 55.0177 24.91%
2002 42.5837 41.2288 49.5880 34.7355 44.0454 4.81%
2001 33.7220 30.9419 43.0918 27.9044 42.0226 29.83%
2000 32.4270 34.5767 40.3783 25.1605 32.3675 -2.39%
1999 37.1775 35.0830 50.0173 28.5018 33.1592 -8.20%
1998 25.3322 24.6290 36.7283 17.9718 36.1208 46.06%
1997 24.1681 17.6681 33.4377 17.2631 24.7302 37.22%
1996 15.7519 14.8837 18.1743 14.0484 18.0224 20.47%
1995 14.0545 12.2259 17.4149 11.8968 14.9596 22.61%
1994 13.8803 14.1243 16.3518 10.9096 12.2006 -14.99%
1993 11.6251 11.3400 14.4787 9.0365 14.3521 30.05%
1992 9.0383 7.7962 11.2387 7.1128 11.0362 40.65%
1991 7.7129 6.8850 9.0112 6.5812 7.8468 14.39%
1990 8.8615 9.7453 11.6437 6.0497 6.8597 -25.96%
1989 9.9982 10.2009 11.7196 8.6568 9.2643 -9.63%
1988 9.0364 8.6062 10.3275 7.2393 10.2515 26.96%
1987 12.5316 13.0359 15.2634 7.4165 8.0747 -36.83%
1986 12.6348 12.0234 14.8584 10.5046 12.7828 4.12%
1985 8.7976 6.8343 12.2765 6.5306 12.2765 75.73%
Sector Industry Market Cap Revenue
Transportation Transportation - Air Freight $56.061B $87.926B
FedEx Corporation is the leader in global express delivery services. The company provides a broad portfolio of transportation, e-commerce and business services through companies competing collectively, operating independently and managed collaboratively, under the FedEx brand. The company is currently reporting, primarily through the FedEx Express (including TNT Express acquired in 2016), FedEx Ground and FedEx Freight segments. FedEx Express offers time-definite delivery to more than 220 countries and territories, connecting markets that comprise almost the entire gross domestic product of the world.
Stock Name Country Market Cap PE Ratio
UPS (UPS) United States $84.781B 12.85
GXO Logistics (GXO) United States $5.964B 19.82
Air T (AIRT) United States $0.057B 0.00