Carriage Services - 28 Year Stock Price History | CSV
Historical daily share price chart and data for Carriage Services since 1996 adjusted for splits and dividends. The latest closing stock price for Carriage Services as of May 03, 2024 is 26.00.
- The all-time high Carriage Services stock closing price was 63.48 on December 29, 2021.
- The Carriage Services 52-week high stock price is 35.59, which is 36.9% above the current share price.
- The Carriage Services 52-week low stock price is 18.06, which is 30.5% below the current share price.
- The average Carriage Services stock price for the last 52 weeks is 26.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carriage Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.8877 |
24.8889 |
26.9235 |
22.9957 |
26.0000 |
4.88% |
| 2023 |
28.1993 |
27.8608 |
34.7110 |
19.9726 |
24.7898 |
-7.73% |
| 2022 |
38.7591 |
59.4644 |
59.4644 |
22.7206 |
26.8658 |
-56.71% |
| 2021 |
39.4785 |
29.5205 |
63.4807 |
29.5205 |
62.0649 |
107.89% |
| 2020 |
20.5484 |
23.7209 |
29.9304 |
12.9947 |
29.8541 |
24.23% |
| 2019 |
19.4698 |
14.4290 |
26.5276 |
14.2439 |
24.0307 |
67.51% |
| 2018 |
21.5910 |
23.7072 |
26.1758 |
13.4202 |
14.3457 |
-38.90% |
| 2017 |
23.6661 |
25.8257 |
26.1377 |
21.2232 |
23.4789 |
-9.44% |
| 2016 |
21.2117 |
21.0738 |
26.1877 |
18.0648 |
25.9252 |
19.60% |
| 2015 |
20.9212 |
18.0549 |
23.0166 |
17.9564 |
21.6765 |
15.53% |
| 2014 |
16.5334 |
18.0810 |
19.5240 |
13.9294 |
18.7625 |
7.86% |
| 2013 |
15.9733 |
11.9102 |
19.1871 |
11.4232 |
17.3952 |
65.49% |
| 2012 |
7.3259 |
4.8180 |
10.5465 |
4.8180 |
10.5111 |
114.66% |
| 2011 |
4.9224 |
4.1678 |
5.6174 |
4.1678 |
4.8967 |
17.01% |
| 2010 |
4.0063 |
3.4171 |
4.6165 |
3.2532 |
4.1850 |
23.41% |
| 2009 |
2.7430 |
1.8466 |
3.8571 |
1.2167 |
3.3912 |
95.53% |
| 2008 |
4.8932 |
7.7402 |
7.8782 |
1.5360 |
1.7344 |
-77.16% |
| 2007 |
7.0604 |
4.3835 |
9.3969 |
4.3835 |
7.5935 |
72.89% |
| 2006 |
4.1249 |
4.2972 |
4.4784 |
3.5551 |
4.3921 |
1.80% |
| 2005 |
4.9723 |
4.2972 |
5.7814 |
4.1419 |
4.3145 |
1.22% |
| 2004 |
4.1658 |
3.2876 |
4.6165 |
3.2876 |
4.2627 |
33.51% |
| 2003 |
3.0491 |
3.5120 |
3.8658 |
2.6059 |
3.1927 |
-7.03% |
| 2002 |
3.5486 |
4.5216 |
4.7373 |
2.5283 |
3.4343 |
-24.48% |
| 2001 |
4.1472 |
1.2408 |
7.3346 |
1.2408 |
4.5475 |
237.18% |
| 2000 |
2.7107 |
4.8538 |
5.1239 |
1.0251 |
1.3487 |
-73.68% |
| 1999 |
12.3939 |
23.7296 |
25.0239 |
4.0452 |
5.1239 |
-79.12% |
| 1998 |
19.4456 |
15.9635 |
24.5407 |
14.4535 |
24.5407 |
49.68% |
| 1997 |
17.1794 |
19.8466 |
22.2195 |
14.2377 |
16.3950 |
-15.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Funeral Services |
$0.394B |
$0.383B |
|
Carriage Services, Inc. is a leading provider of death care services and products in the United States. Carriage provides a complete range of services relating to funerals, burials and cremations, including the use of funeral homes and motor vehicles, the performance of cemetery interment services and the management and maintenance of cemetery grounds. They also sell related products and merchandise including caskets, burial vaults, garments, cemetery interment rights, stone and bronze memorials, as well as other items.
|
