Matthews - 30 Year Stock Price History | MATW
Historical daily share price chart and data for Matthews since 1994 adjusted for splits and dividends. The latest closing stock price for Matthews as of May 03, 2024 is 28.59.
- The all-time high Matthews stock closing price was 64.94 on January 04, 2017.
- The Matthews 52-week high stock price is 48.86, which is 70.9% above the current share price.
- The Matthews 52-week low stock price is 25.42, which is 11.1% below the current share price.
- The average Matthews stock price for the last 52 weeks is 36.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Matthews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.5903 |
36.1711 |
36.1711 |
25.5059 |
28.5900 |
-20.72% |
| 2023 |
37.8385 |
31.8859 |
47.1258 |
31.8859 |
36.0629 |
23.32% |
| 2022 |
28.0599 |
34.2760 |
34.7516 |
21.2013 |
29.2439 |
-14.49% |
| 2021 |
33.5652 |
26.0125 |
39.6992 |
26.0125 |
34.2013 |
27.77% |
| 2020 |
22.4463 |
33.7800 |
35.2970 |
15.9936 |
26.7682 |
-20.49% |
| 2019 |
32.0336 |
35.6361 |
38.9388 |
25.4854 |
33.6653 |
-4.39% |
| 2018 |
43.6042 |
45.7338 |
52.3064 |
33.2349 |
35.2114 |
-21.84% |
| 2017 |
54.1300 |
64.8100 |
64.9365 |
45.0512 |
45.0512 |
-30.53% |
| 2016 |
48.1472 |
42.8557 |
64.8521 |
39.0533 |
64.8521 |
45.35% |
| 2015 |
43.0878 |
39.7667 |
50.4351 |
36.9498 |
44.6170 |
10.98% |
| 2014 |
35.4600 |
34.0030 |
40.7497 |
32.6328 |
40.2045 |
15.44% |
| 2013 |
30.4534 |
26.4431 |
34.8286 |
25.7397 |
34.8286 |
34.21% |
| 2012 |
24.6847 |
25.6172 |
27.1584 |
22.6528 |
25.9499 |
3.39% |
| 2011 |
27.9839 |
27.7099 |
32.4537 |
23.0301 |
25.0982 |
-9.35% |
| 2010 |
26.4436 |
28.1557 |
28.7427 |
22.4135 |
27.6861 |
-0.45% |
| 2009 |
26.1684 |
28.2209 |
31.4125 |
21.4488 |
27.8104 |
-2.66% |
| 2008 |
36.0808 |
35.6449 |
43.0452 |
26.4683 |
28.5714 |
-21.33% |
| 2007 |
33.0056 |
30.7359 |
38.3105 |
29.1049 |
36.3191 |
19.76% |
| 2006 |
28.2336 |
28.9776 |
32.1694 |
24.4910 |
30.3274 |
8.68% |
| 2005 |
28.1885 |
27.9595 |
31.7772 |
24.1554 |
27.9047 |
-0.55% |
| 2004 |
25.1241 |
22.9928 |
28.9736 |
21.9584 |
28.0586 |
25.00% |
| 2003 |
19.2931 |
17.1904 |
22.8411 |
16.4091 |
22.4466 |
33.15% |
| 2002 |
18.3039 |
18.0422 |
21.5762 |
16.1357 |
16.8582 |
-8.77% |
| 2001 |
14.5828 |
11.1704 |
18.8100 |
11.0461 |
18.4782 |
56.61% |
| 2000 |
9.8050 |
10.2021 |
11.9181 |
7.4826 |
11.7985 |
15.65% |
| 1999 |
10.3135 |
11.4709 |
11.9241 |
7.6274 |
10.2021 |
-12.11% |
| 1998 |
9.0516 |
8.1402 |
11.7741 |
7.2858 |
11.6072 |
44.21% |
| 1997 |
6.4602 |
5.3145 |
8.1402 |
5.1328 |
8.0487 |
56.81% |
| 1996 |
4.8920 |
3.4603 |
5.5265 |
3.3929 |
5.1328 |
46.43% |
| 1995 |
3.1016 |
2.4361 |
3.6585 |
2.3032 |
3.5053 |
43.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Funeral Services |
$0.877B |
$1.881B |
|
Matthews International Corporation is a provider of memorialization products, industrial technologies, and brand solutions. The Memorialization segment is a provider of memorialization products, including memorials, caskets, cremation-related products, and cremation and incineration equipment. Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage solutions, product identification, and warehouse automation technologies and solutions. SGK Brand Solutions segment is a provider of packaging solutions and brand experiences. Matthews International Corporation is based in PITTSBURGH.
|
