Crawford - 34 Year Stock Price History | CRD.B
Historical daily share price chart and data for Crawford since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford as of April 26, 2024 is 9.72.
- The all-time high Crawford stock closing price was 14.47 on September 19, 2008.
- The Crawford 52-week high stock price is 13.51, which is 39% above the current share price.
- The Crawford 52-week low stock price is 7.37, which is 24.2% below the current share price.
- The average Crawford stock price for the last 52 weeks is 9.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.6023 |
12.6300 |
12.6600 |
7.6100 |
9.7200 |
-25.69% |
| 2023 |
8.2634 |
5.2300 |
13.0800 |
5.2300 |
13.0800 |
146.33% |
| 2022 |
6.6679 |
7.6400 |
7.9800 |
5.0500 |
5.3100 |
-29.11% |
| 2021 |
8.8826 |
6.9505 |
10.5000 |
6.9505 |
7.4900 |
5.37% |
| 2020 |
6.9615 |
9.5373 |
9.5566 |
4.9029 |
7.1084 |
-27.38% |
| 2019 |
8.9995 |
8.5382 |
10.2123 |
7.8934 |
9.7880 |
15.15% |
| 2018 |
8.2173 |
8.8921 |
9.2337 |
7.0173 |
8.5004 |
-4.30% |
| 2017 |
9.3805 |
11.4899 |
11.6256 |
7.6303 |
8.8828 |
-21.83% |
| 2016 |
8.0316 |
4.4659 |
12.3584 |
3.5569 |
11.3632 |
142.46% |
| 2015 |
6.5111 |
8.7356 |
8.7356 |
4.4424 |
4.6866 |
-46.82% |
| 2014 |
8.1441 |
7.7706 |
10.2333 |
6.6269 |
8.8128 |
13.41% |
| 2013 |
6.7143 |
6.9172 |
9.4303 |
4.6813 |
7.7706 |
17.83% |
| 2012 |
3.9955 |
4.8888 |
6.5949 |
2.7603 |
6.5949 |
33.15% |
| 2011 |
4.5893 |
2.7749 |
6.5737 |
2.7036 |
4.9531 |
83.74% |
| 2010 |
2.7114 |
3.2824 |
3.7343 |
1.8790 |
2.6957 |
-13.70% |
| 2009 |
4.5804 |
11.8529 |
11.9798 |
2.8225 |
3.1238 |
-72.90% |
| 2008 |
7.0950 |
3.2189 |
14.4693 |
3.0762 |
11.5279 |
250.36% |
| 2007 |
4.8975 |
5.8432 |
5.9859 |
2.6005 |
3.2903 |
-43.15% |
| 2006 |
5.2028 |
4.4939 |
6.3982 |
4.1952 |
5.7877 |
30.35% |
| 2005 |
5.3173 |
5.4181 |
6.3578 |
4.2627 |
4.4400 |
-19.91% |
| 2004 |
4.2458 |
4.9184 |
6.1203 |
3.2938 |
5.5437 |
11.91% |
| 2003 |
3.9863 |
3.6949 |
5.1570 |
2.6505 |
4.9535 |
47.47% |
| 2002 |
6.3243 |
7.3187 |
9.7736 |
3.3590 |
3.3590 |
-55.55% |
| 2001 |
7.9815 |
7.1646 |
11.3455 |
6.6182 |
7.5572 |
5.48% |
| 2000 |
7.3776 |
7.4657 |
8.2591 |
6.4893 |
7.1646 |
-9.74% |
| 1999 |
7.6347 |
8.7447 |
9.2099 |
5.7810 |
7.9378 |
-7.40% |
| 1998 |
9.7123 |
11.0820 |
11.1144 |
6.6723 |
8.5725 |
-22.19% |
| 1997 |
9.5460 |
7.7120 |
12.2948 |
7.3523 |
11.0173 |
37.36% |
| 1996 |
6.2737 |
5.5617 |
8.3255 |
5.1398 |
8.0205 |
45.36% |
| 1995 |
5.2987 |
4.9944 |
5.9164 |
4.7881 |
5.5176 |
5.30% |
| 1994 |
5.0702 |
4.7688 |
5.3702 |
4.7488 |
5.2400 |
4.69% |
| 1993 |
5.7621 |
7.2796 |
7.4682 |
4.7144 |
5.0053 |
-31.24% |
| 1992 |
7.0564 |
7.9080 |
8.9553 |
5.3748 |
7.2796 |
-10.50% |
| 1991 |
7.1388 |
4.7475 |
8.5578 |
4.5249 |
8.1339 |
68.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.478B |
$1.317B |
|
CRAWFORD & CO. is a worldwide diversified services firm organized which provides claims services, risk management services, disability managment, risk control services and risk management information services to insurance companies, self-insured corporations and governmental entities.
|
