Affirm Holdings - 3 Year Stock Price History | AFRM
Historical daily share price chart and data for Affirm Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Affirm Holdings as of April 26, 2024 is 33.33.
- The all-time high Affirm Holdings stock closing price was 168.52 on November 04, 2021.
- The Affirm Holdings 52-week high stock price is 52.48, which is 57.5% above the current share price.
- The Affirm Holdings 52-week low stock price is 8.80, which is 73.6% below the current share price.
- The average Affirm Holdings stock price for the last 52 weeks is 26.78.
| Affirm Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.1295 | 46.6000 | 49.2200 | 30.8700 | 33.3300 | -32.17% |
| 2023 | 18.3042 | 9.1000 | 51.3900 | 9.0100 | 49.1400 | 408.17% |
| 2022 | 30.0958 | 95.2100 | 95.2100 | 8.9100 | 9.6700 | -90.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $10.228B | $1.588B |
| Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.995B | 0.00 |
| Secom (SOMLY) | Japan | $16.275B | 20.76 |
| Rentokil Initial (RTO) | United Kingdom | $13.244B | 0.00 |
| APi Group (APG) | United States | $9.966B | 24.11 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $6.804B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.627B | 86.45 |
| Worley (WYGPY) | Australia | $5.541B | 0.00 |
| CorVel (CRVL) | United States | $4.081B | 55.24 |
| Concentrix (CNXC) | United States | $3.630B | 5.27 |
| Geo Group Inc (GEO) | United States | $1.887B | 15.82 |
| Mitie Group (MITFY) | United Kingdom | $1.863B | 0.00 |
| ZKH Group (ZKH) | China | $1.590B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.423B | 2.95 |
| ZipRecruiter (ZIP) | United States | $1.026B | 22.04 |
| Healthcare Services (HCSG) | United States | $0.799B | 15.28 |
| Viad Corp (VVI) | United States | $0.742B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.702B | 7.55 |
| Bowman Consulting Group (BWMN) | United States | $0.508B | 57.81 |
| Acacia Research (ACTG) | United States | $0.487B | 16.79 |
| Crawford (CRD.A) | United States | $0.480B | 10.48 |
| Crawford (CRD.B) | United States | $0.478B | 10.23 |
| Black Diamond Group (BDIMF) | Canada | $0.412B | 17.99 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.232B | 8.57 |
| Performant Financial (PFMT) | United States | $0.209B | 0.00 |
| BGSF (BGSF) | United States | $0.098B | 11.96 |
| Able View Global (ABLV) | China | $0.067B | 0.00 |
| ComScore (SCOR) | United States | $0.066B | 0.00 |
| VCI Global (VCIG) | $0.044B | 0.00 | |
| SPAR (SGRP) | United States | $0.040B | 7.59 |
| Primech Holdings (PMEC) | Singapore | $0.023B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |