Cementos Pacasmayo S.A.A - 13 Year Stock Price History | CPAC
Historical daily share price chart and data for Cementos Pacasmayo S.A.A since 2012 adjusted for splits and dividends. The latest closing stock price for Cementos Pacasmayo S.A.A as of June 26, 2025 is 5.99.
- The all-time high Cementos Pacasmayo S.A.A stock closing price was 8.84 on May 10, 2013.
- The Cementos Pacasmayo S.A.A 52-week high stock price is 6.65, which is 11% above the current share price.
- The Cementos Pacasmayo S.A.A 52-week low stock price is 5.10, which is 14.9% below the current share price.
- The average Cementos Pacasmayo S.A.A stock price for the last 52 weeks is 5.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cementos Pacasmayo S.A.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.7083 |
5.5900 |
6.0000 |
5.1000 |
5.9901 |
14.53% |
| 2024 |
5.2244 |
4.7598 |
6.0500 |
4.5489 |
5.2300 |
10.95% |
| 2023 |
4.3563 |
4.3000 |
4.7231 |
4.0730 |
4.7139 |
10.54% |
| 2022 |
4.2268 |
4.7052 |
5.2547 |
3.3275 |
4.2643 |
-8.93% |
| 2021 |
4.7779 |
4.8531 |
5.7886 |
4.0126 |
4.6826 |
-3.38% |
| 2020 |
4.9365 |
5.6696 |
5.8527 |
3.4726 |
4.8466 |
-16.27% |
| 2019 |
5.4584 |
5.7653 |
6.3158 |
4.8283 |
5.7883 |
2.95% |
| 2018 |
6.4202 |
6.9790 |
7.5620 |
5.3814 |
5.6226 |
-19.11% |
| 2017 |
6.3664 |
6.1984 |
7.1752 |
5.2181 |
6.9510 |
12.24% |
| 2016 |
5.6322 |
4.7215 |
6.6986 |
4.0321 |
6.1930 |
24.48% |
| 2015 |
4.5396 |
5.3238 |
5.3974 |
3.5227 |
4.9752 |
-6.98% |
| 2014 |
5.4541 |
6.7054 |
6.8773 |
4.8675 |
5.3483 |
-23.81% |
| 2013 |
7.5186 |
7.8982 |
8.8408 |
5.9168 |
7.0196 |
-10.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$0.505B |
$0.527B |
|
Cementos Pacasmayo is a cement company engaged in the distribution and selling of cement and cement-related materials, such as concrete blocks and ready-mix concrete in the North region of Peru. The Company also produces and sells quicklime for use in mining. Cementos Pacasmayo is based in Santiago de Surco, Peru.
|
