Coca-Cola Consolidated - 34 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of April 26, 2024 is 822.44.
- The all-time high Coca-Cola Consolidated stock closing price was 930.16 on December 27, 2023.
- The Coca-Cola Consolidated 52-week high stock price is 961.91, which is 17% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 584.69, which is 28.9% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 738.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
848.2890 |
916.3990 |
916.3990 |
800.5383 |
822.4400 |
-9.62% |
| 2023 |
617.9258 |
462.8456 |
930.1603 |
462.8456 |
909.9692 |
82.90% |
| 2022 |
492.3717 |
597.7613 |
616.7111 |
397.6627 |
497.5110 |
-17.09% |
| 2021 |
368.9197 |
258.0988 |
600.0386 |
246.0286 |
600.0386 |
133.24% |
| 2020 |
238.3027 |
271.7290 |
276.8849 |
185.4599 |
257.2582 |
-5.88% |
| 2019 |
272.9753 |
172.6666 |
384.0718 |
170.5383 |
273.3166 |
60.73% |
| 2018 |
163.2102 |
201.3365 |
209.9014 |
120.8536 |
170.0494 |
-17.10% |
| 2017 |
198.1475 |
170.4187 |
232.2953 |
156.2341 |
205.1292 |
20.94% |
| 2016 |
146.6202 |
164.9313 |
169.8307 |
115.0877 |
169.6126 |
-1.37% |
| 2015 |
136.7599 |
84.0435 |
204.6516 |
82.8465 |
171.9601 |
108.89% |
| 2014 |
73.2369 |
65.7531 |
88.4295 |
61.2321 |
82.3228 |
21.86% |
| 2013 |
58.3716 |
62.9841 |
67.8390 |
52.9045 |
67.5529 |
11.82% |
| 2012 |
58.3523 |
52.4205 |
63.6068 |
50.7477 |
60.4132 |
15.35% |
| 2011 |
53.8391 |
50.1147 |
66.9236 |
46.1407 |
52.3757 |
7.09% |
| 2010 |
46.5978 |
46.2695 |
52.1230 |
40.0320 |
48.9091 |
4.86% |
| 2009 |
42.9059 |
38.4558 |
49.7285 |
32.1022 |
46.6408 |
19.99% |
| 2008 |
39.6958 |
48.6143 |
51.5080 |
27.2109 |
38.8702 |
-20.21% |
| 2007 |
47.0120 |
53.8865 |
55.3003 |
40.8869 |
48.7136 |
-12.39% |
| 2006 |
43.3302 |
35.0177 |
55.6010 |
34.5680 |
55.6010 |
62.18% |
| 2005 |
39.2858 |
44.2201 |
44.2201 |
33.9652 |
34.2842 |
-23.11% |
| 2004 |
41.8678 |
40.5688 |
45.6360 |
38.5446 |
44.5874 |
10.01% |
| 2003 |
41.4088 |
49.0720 |
52.6928 |
35.8645 |
40.5305 |
-16.54% |
| 2002 |
35.8152 |
28.1248 |
48.5602 |
27.6456 |
48.5602 |
73.98% |
| 2001 |
28.5290 |
26.4195 |
31.5452 |
26.4195 |
27.9110 |
2.49% |
| 2000 |
31.4845 |
33.9687 |
37.4014 |
23.1892 |
27.2318 |
-18.14% |
| 1999 |
38.3824 |
40.2480 |
41.7381 |
31.9465 |
33.2665 |
-16.08% |
| 1998 |
42.0903 |
46.8941 |
50.7761 |
37.9874 |
39.6414 |
-15.31% |
| 1997 |
34.0727 |
31.7355 |
46.8060 |
25.8995 |
46.8060 |
44.46% |
| 1996 |
23.8916 |
22.2098 |
32.4001 |
20.3607 |
32.4001 |
44.30% |
| 1995 |
20.0204 |
16.1650 |
22.4536 |
16.1650 |
22.4536 |
36.28% |
| 1994 |
17.4678 |
22.0303 |
22.1802 |
14.8048 |
16.4759 |
-24.70% |
| 1993 |
15.7358 |
10.4185 |
23.8287 |
9.9844 |
21.8805 |
107.14% |
| 1992 |
10.3237 |
11.1555 |
11.4309 |
8.7033 |
10.5632 |
-5.31% |
| 1991 |
11.4552 |
10.0462 |
14.1458 |
8.7930 |
11.1555 |
11.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$7.709B |
$6.654B |
|
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
|
