Coffee Holding - 19 Year Stock Price History | JVA
Historical daily share price chart and data for Coffee Holding since 2005 adjusted for splits and dividends. The latest closing stock price for Coffee Holding as of April 26, 2024 is 1.66.
- The all-time high Coffee Holding stock closing price was 28.06 on July 11, 2011.
- The Coffee Holding 52-week high stock price is 1.85, which is 11.4% above the current share price.
- The Coffee Holding 52-week low stock price is 0.67, which is 59.6% below the current share price.
- The average Coffee Holding stock price for the last 52 weeks is 1.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coffee Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.2962 |
0.8990 |
1.8100 |
0.8900 |
1.6600 |
82.42% |
| 2023 |
1.4613 |
2.1000 |
2.7000 |
0.6825 |
0.9100 |
-55.39% |
| 2022 |
2.9685 |
4.4770 |
4.6049 |
1.7796 |
2.0400 |
-52.77% |
| 2021 |
4.8887 |
3.8571 |
6.2284 |
3.8472 |
4.3195 |
14.32% |
| 2020 |
3.2876 |
4.3884 |
4.3884 |
1.8301 |
3.7784 |
-16.52% |
| 2019 |
4.5900 |
3.7980 |
7.4583 |
3.5914 |
4.5261 |
30.31% |
| 2018 |
4.4675 |
4.2900 |
5.6478 |
3.4733 |
3.4733 |
-17.08% |
| 2017 |
4.3605 |
4.5458 |
4.9197 |
3.7488 |
4.1885 |
-8.45% |
| 2016 |
4.5781 |
3.4832 |
5.9627 |
3.0601 |
4.5753 |
20.78% |
| 2015 |
4.6149 |
5.1067 |
5.5101 |
3.7292 |
3.7882 |
-24.95% |
| 2014 |
6.2344 |
5.2051 |
8.2947 |
4.7623 |
5.0476 |
0.78% |
| 2013 |
6.2782 |
7.2517 |
8.4816 |
4.4376 |
5.0083 |
-27.29% |
| 2012 |
7.4493 |
7.9374 |
13.4803 |
4.8230 |
6.8876 |
-8.47% |
| 2011 |
9.6814 |
3.5682 |
28.0603 |
3.5682 |
7.5247 |
114.28% |
| 2010 |
4.1942 |
3.9304 |
5.2155 |
3.5021 |
3.5116 |
-9.58% |
| 2009 |
2.8076 |
0.8010 |
4.8338 |
0.5588 |
3.8838 |
402.37% |
| 2008 |
2.3053 |
4.2991 |
4.3430 |
0.7451 |
0.7731 |
-81.87% |
| 2007 |
4.0296 |
3.6499 |
5.1765 |
3.1498 |
4.2640 |
20.30% |
| 2006 |
4.4596 |
5.5713 |
6.8435 |
2.9929 |
3.5446 |
-37.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$0.000B |
$0.068B |
|
Coffee Holding Company is a leading integrated wholesale coffee roaster and dealer in the United States and one of the few coffee companies that offers a broad array of coffee products across the entire spectrum of consumer tastes, preferences and price points. Coffee Holding has been a family operated business for three generations and has remained profitable through varying cycles in the coffee industry and the economy. The Company's private label and branded coffee products are sold through the United States, Canada and abroad to supermarkets, wholesalers, and individually owned and multi unit retail customers.
|
