Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Build-A-Bear Workshop - 20 Year Stock Price History | BBW

Historical daily share price chart and data for Build-A-Bear Workshop since 2004 adjusted for splits and dividends. The latest closing stock price for Build-A-Bear Workshop as of April 26, 2024 is 29.79.
  • The all-time high Build-A-Bear Workshop stock closing price was 32.56 on January 26, 2005.
  • The Build-A-Bear Workshop 52-week high stock price is 30.49, which is 2.3% above the current share price.
  • The Build-A-Bear Workshop 52-week low stock price is 17.85, which is 40.1% below the current share price.
  • The average Build-A-Bear Workshop stock price for the last 52 weeks is 24.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Build-A-Bear Workshop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.9813 22.7966 29.8700 21.4259 29.7900 30.45%
2023 23.4707 22.8860 29.2135 18.0585 22.8364 2.55%
2022 16.8181 19.4017 24.7262 11.6765 22.2694 22.13%
2021 11.6150 3.8648 20.0462 3.7148 18.2340 383.96%
2020 2.6731 2.7794 4.8089 0.9000 3.7677 31.79%
2019 3.8942 3.8118 5.5059 2.0559 2.8589 -17.97%
2018 7.2676 8.2501 8.9119 3.4236 3.4853 -57.07%
2017 8.5491 12.6619 12.6619 6.4854 8.1177 -33.09%
2016 11.4021 11.3737 13.6325 9.0089 12.1325 12.34%
2015 15.8142 16.8620 19.8002 9.9178 10.8001 -39.10%
2014 11.3784 6.8030 18.2473 6.6177 17.7355 166.23%
2013 5.7200 3.6000 8.9560 3.5559 6.6618 97.64%
2012 4.3305 7.3148 7.6677 2.8942 3.3706 -54.85%
2011 5.7865 6.6001 7.7383 4.1118 7.4648 10.73%
2010 5.8249 4.2795 8.5060 3.9883 6.7413 56.24%
2009 4.3155 4.1118 6.2118 2.9912 4.3148 0.62%
2008 7.0385 12.0707 12.3178 2.7618 4.2883 -65.16%
2007 20.2895 24.9268 27.0533 12.3090 12.3090 -50.21%
2006 23.8288 26.0738 28.5445 17.4620 24.7238 -5.47%
2005 24.0273 29.9827 32.5592 17.5237 26.1533 -15.68%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $0.416B $0.486B
Build-A-Bear Workshop is the leading and only national company providing a `make your own stuffed animal` interactive retail-entertainment experience.
Stock Name Country Market Cap PE Ratio
Itochu (ITOCY) Japan $64.523B 12.46
Seven And I Holdings (SVNDY) Japan $34.179B 10.94
Tractor Supply (TSCO) United States $29.563B 26.67
Ulta Beauty (ULTA) United States $19.480B 15.60
DICK'S Sporting Goods (DKS) United States $17.077B 16.03
Bath & Body Works (BBWI) United States $10.354B 14.08
Five Below (FIVE) United States $8.290B 27.69
Kingfisher (KGFHY) United Kingdom $5.794B 0.00
Samsonite S.A (SMSEY) Luxembourg $5.121B 13.00
Arhaus (ARHS) United States $1.926B 15.26
ODP (ODP) United States $1.882B 9.23
Winmark (WINA) United States $1.259B 32.88
Sally Beauty Holdings (SBH) United States $1.154B 6.43
MarineMax (HZO) United States $0.566B 8.11
Petco Health And Wellness (WOOF) United States $0.464B 0.00
BARK (BARK) United States $0.195B 0.00
Big 5 Sporting Goods (BGFV) United States $0.078B 0.00
Calloway's Nursery (CLWY) United States $0.052B 0.00
Regis (RGS) United States $0.013B 0.00
Mudrick Capital Acquisition II (MUDS) United States $0.000B 0.00
Bed Bath & Beyond (BBBYQ) United States $0.000B 0.00